| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.67 | 95.72 | 0.04 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.03 | 90.14 | -0.26 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.64 | 94.72 | -0.05 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.53 | 83.73 | -0.25 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.13 | 91.25 | -0.12 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.16 | 94.24 | -0.12 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.88 | 87.09 | -0.23 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.61 | 87.84 | -0.3 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.00 | 81.31 | -0.77 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.84 | 78.23 | -0.63 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.34 | 98.44 | -0.11 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.16 | 99.33 | -0.15 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.41 | 99.67 | -0.42 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.71 | 99.82 | -0.2 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.28 | 97.74 | -0.69 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.58 | 101.85 | -0.32 | 4.39 | 4.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.07 | 86.56 | -0.17 | 4.65 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.82 | 71.66 | -0.46 | 5.4 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.50 | 69.58 | -0.44 | 5.4 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.93 | 66.68 | -0.34 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.33 | 96.65 | -0.18 | 4.62 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.57 | 99.64 | -0.01 | 5.31 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.21 | 89.94 | -0.49 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.22 | 85.21 | -0.42 | 5.4 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.66 | 85.88 | -0.42 | 5.4 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.59 | 97.18 | -0.52 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.11 | 96.19 | -0.07 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.93 | 89.16 | -0.33 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.77 | 90.04 | -0.17 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.98 | 70.52 | -0.52 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.68 | 67.27 | -0.33 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.29 | 98.37 | -0.1 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.07 | 97.23 | -0.32 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.18 | 81.66 | -0.3 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.37 | 99.41 | -0.06 | 5.21 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.92 | 78.51 | -0.54 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.48 | 88.92 | -0.4 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.74 | 77.39 | -0.47 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.72 | 97.92 | -0.15 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.07 | 88.69 | -0.51 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.77 | 88.49 | -0.31 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.51 | 96.53 | -0.02 | 4.95 | 4.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.52 | 85.66 | -0.43 | 4.8 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.18 | 93.29 | -0.13 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.36 | 95.45 | -0.04 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.04 | 86.30 | -0.21 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.21 | 88.45 | -0.26 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.79 | 98.83 | -0.02 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.24 | 94.47 | -0.19 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.56 | 97.69 | -0.14 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.30 | 99.35 | 0.06 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.45 | 99.61 | -0.18 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.26 | 101.45 | -0.24 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.28 | 96.35 | 0.06 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.30 | 88.55 | -0.38 | 4.71 | 4.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.60 | 96.69 | -0.07 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.43 | 98.63 | -0.23 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.69 | 93.78 | -0.12 | 4.8 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.79 | 96.85 | 0.14 | 5.05 | 4.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.68 | -0.38 | 4.65 | 4.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.83 | 94.06 | -0.47 | 4.68 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.44 | 98.53 | -0.08 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.48 | 82.07 | -0.39 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.55 | 101.73 | -0.24 | 5.07 | 4.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.34 | 89.67 | -0.21 | 5.53 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.63 | -0.62 | 5.16 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.38 | 102.88 | -0.38 | 5.06 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.27 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.50 | 108.25 | -1.0 | 5.36 | 5.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | -0.25 | 5.19 | 5.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.42 | 91.74 | -0.1 | 5.14 | 5.07 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.88 | 95.13 | 0.12 | 5.72 | 5.57 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.25 | 5.52 | 5.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.25 | 90.00 | 1.25 | 5.69 | 5.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.0 | 5.14 | 4.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | 0.0 | 5.1 | 4.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.53 | 98.57 | 0.01 | 5.74 | 5.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.9 | 6.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.14 | 4.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.14 | 4.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.18 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.87 | 96.92 | -0.08 | 5.57 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.01 | 20.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。