| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.56 | 98.61 | 0.02 | 4.95 | 4.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.03 | 92.10 | -0.06 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.97 | 97.01 | 0.01 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.11 | 84.22 | -0.01 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.21 | 92.28 | -0.19 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.03 | 96.10 | -0.02 | 4.67 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.85 | 86.96 | -0.19 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.22 | 87.33 | -0.19 | 4.84 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.26 | 74.71 | -0.89 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.34 | 70.27 | 1.14 | 5.45 | 5.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.77 | 98.96 | 0.05 | 4.55 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.26 | 98.65 | 0.21 | 4.62 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.29 | 96.97 | 0.46 | 4.89 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.60 | 99.82 | 0.05 | 4.57 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.02 | 88.32 | 1.34 | 5.42 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.35 | 98.52 | -0.19 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.86 | 87.12 | 0.37 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.24 | 67.88 | 0.87 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.21 | 63.83 | 1.06 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.05 | 60.78 | 1.13 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.29 | 97.49 | 0.04 | 4.54 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.82 | 86.35 | 0.72 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.42 | 79.09 | 1.18 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.55 | 78.28 | 1.33 | 5.97 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.20 | 94.65 | 0.58 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.85 | 101.10 | 0.28 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.05 | 99.24 | 0.68 | 5.37 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.24 | 96.01 | 1.61 | 5.97 | 5.91 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.10 | 98.20 | 0.02 | 4.7 | 4.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.13 | 90.37 | 0.24 | 4.61 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.88 | 91.23 | 0.28 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.66 | 65.49 | 1.0 | 5.98 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.64 | 62.24 | 1.16 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.08 | 99.20 | 0.02 | 4.65 | 4.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.84 | 98.00 | 0.07 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.28 | 77.93 | 0.89 | 5.9 | 5.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.99 | 72.87 | 1.08 | 5.98 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.30 | 86.81 | 0.68 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.82 | 71.49 | 1.19 | 5.91 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.92 | 98.12 | 0.2 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.55 | 83.27 | 1.18 | 5.9 | 5.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.07 | 99.12 | 0.02 | 4.76 | 4.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.90 | 87.25 | 0.25 | 4.84 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.07 | 95.13 | -0.02 | 4.59 | 4.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.46 | 97.51 | -0.01 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.31 | 87.43 | -0.16 | 4.75 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.90 | 89.03 | -0.19 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.38 | 94.72 | 0.23 | 4.73 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.06 | 98.28 | 0.05 | 4.59 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 100.00 | 0.01 | 4.34 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.39 | 99.63 | 0.07 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.81 | 101.08 | 0.09 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.59 | 98.60 | 0.0 | 4.98 | 4.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.23 | 88.33 | -0.37 | 5.0 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.72 | 97.76 | -0.01 | 4.78 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.95 | 98.02 | -0.09 | 4.84 | 4.82 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.97 | 96.00 | -0.04 | 4.74 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.11 | 99.15 | 0.01 | 4.72 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.95 | 90.35 | 0.26 | 4.79 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.09 | 94.41 | 0.22 | 4.81 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.23 | 99.38 | 0.02 | 4.73 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.18 | 76.85 | 1.03 | 5.99 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.25 | 101.28 | -0.01 | 4.81 | 4.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.42 | 91.84 | 0.27 | 5.31 | 5.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.45 | 91.75 | 0.29 | 5.25 | 5.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.01 | 102.19 | 0.05 | 5.02 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.69 | 105.03 | 0.48 | 5.73 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.77 | 90.04 | 0.28 | 4.82 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.88 | 94.14 | 0.26 | 4.78 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.09 | 97.48 | 0.01 | 5.59 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.33 | 90.21 | -0.33 | 5.88 | 5.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.78 | 98.82 | 0.03 | 5.01 | 4.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.78 | 91.03 | 0.44 | 5.01 | 4.95 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.20 | 99.36 | 0.08 | 4.8 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.94 | 99.13 | 0.27 | 4.9 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.65 | 3.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.48 | 98.72 | 0.02 | 4.92 | 4.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.25 | 99.30 | -0.02 | 4.94 | 4.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.51 | 99.57 | 0.02 | 5.33 | 4.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.77 | 83.24 | -0.52 | 14.46 | 14.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。