| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.59 | 98.75 | 0.02 | 1.29 | 1.23 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.19 | 98.38 | -0.11 | 1.78 | 1.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.24 | 94.63 | 0.33 | 6.44 | 6.24 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.03 | 98.33 | 0.0 | 4.92 | 4.74 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.27 | 100.39 | -0.13 | 2.29 | 2.25 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.19 | 98.74 | -0.43 | 3.0 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.28 | 101.55 | -0.4 | 2.87 | 2.83 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.10 | 97.53 | -0.71 | 3.4 | 3.36 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.79 | 104.05 | -0.49 | 2.9 | 2.86 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.30 | 102.35 | -0.09 | 1.67 | 1.62 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.76 | 103.83 | -0.01 | 1.65 | 1.6 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.22 | 111.47 | -0.65 | 2.84 | 2.8 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.06 | 121.64 | -2.01 | 3.88 | 3.84 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.17 | 107.26 | -0.06 | 1.67 | 1.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.10 | 110.21 | 0.54 | 1.8 | 1.76 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.31 | 137.95 | -1.83 | 3.84 | 3.81 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.36 | 130.82 | -1.19 | 3.46 | 3.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.25 | 105.37 | -0.14 | 1.82 | 1.77 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.91 | 103.09 | -0.17 | 2.76 | 2.7 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.21 | 108.47 | -0.32 | 2.87 | 2.83 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.67 | 109.78 | -0.01 | 1.7 | 1.65 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.24 | 101.42 | -0.1 | 2.78 | 2.72 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.27 | 99.57 | -0.58 | 3.61 | 3.56 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.70 | 103.95 | -0.19 | 3.29 | 3.25 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.98 | 103.06 | -0.02 | 2.05 | 1.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.83 | 104.96 | -0.24 | 2.26 | 2.21 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.21 | 107.31 | -0.01 | 2.17 | 2.13 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.17 | 103.33 | -0.23 | 2.5 | 2.43 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.89 | 101.95 | -0.0 | 2.4 | 2.34 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.08 | 104.22 | -0.48 | 2.49 | 2.41 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.47 | 100.71 | -0.82 | 3.28 | 3.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.31 | 99.74 | -0.73 | 3.93 | 3.88 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.24 | 101.28 | -0.01 | 2.02 | 1.97 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.49 | 102.57 | 0.01 | 2.13 | 2.08 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 101.84 | 102.14 | -0.6 | 3.68 | 3.63 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.19 | 105.43 | -0.54 | 3.56 | 3.52 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 98.65 | 98.80 | 0.24 | 2.79 | 2.75 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.02 | 96.21 | -0.0 | 4.2 | 4.15 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.22 | 100.28 | -0.04 | 2.89 | 2.71 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.25 | 101.44 | -0.43 | 3.49 | 3.42 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.41 | 98.77 | -0.15 | 5.44 | 5.1 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.92 | 93.29 | -0.68 | 5.38 | 5.32 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.91 | 81.53 | -0.15 | 16.49 | 16.06 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.04 | 93.46 | -0.48 | 46.83 | 44.04 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.94 | 99.25 | -0.73 | 6.28 | 6.2 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.42 | 101.59 | -0.28 | 3.33 | 2.97 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.27 | 100.31 | -0.03 | 6.41 | 6.34 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.46 | 105.93 | -0.13 | 5.18 | 5.02 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.04 | 92.24 | -0.57 | 5.46 | 5.38 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.82 | 89.16 | -0.61 | 6.14 | 6.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.23 | 88.70 | -0.99 | 6.64 | 6.55 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.83 | 89.22 | -1.12 | 6.61 | 6.55 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.73 | 79.37 | -1.17 | 35.34 | 34.25 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.93 | 100.04 | -0.19 | 5.4 | 5.13 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 98.46 | 98.75 | -0.29 | 6.3 | 6.23 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 101.83 | 102.06 | -0.46 | 5.27 | 5.18 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.59 | 97.78 | -0.22 | 3.42 | 3.37 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.12 | 98.46 | -0.54 | 4.05 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.25 | 102.32 | -0.16 | 2.59 | 2.54 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.18 | 105.34 | -0.08 | 2.63 | 2.55 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 86.31 | 86.65 | -1.5 | 6.11 | 6.02 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 89.93 | 90.20 | -0.53 | 6.02 | 5.94 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.77 | 86.24 | -2.71 | 5.28 | 5.2 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 86.02 | 86.53 | -1.07 | 5.91 | 5.83 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.75 | 92.25 | 0.06 | 6.45 | 6.31 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.15 | 97.49 | 0.26 | 7.28 | 6.97 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.30 | 97.65 | -0.41 | 8.71 | 8.19 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.12 | 91.64 | -0.81 | 6.13 | 6.04 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.45 | 93.91 | -0.81 | 6.64 | 6.53 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.34 | 95.75 | -0.23 | 6.77 | 6.62 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 94.03 | 94.32 | -2.25 | 7.34 | 7.24 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 94.54 | 95.07 | -0.23 | 6.49 | 6.41 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 97.00 | 97.39 | -0.65 | 35.1 | 31.18 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.30 | 97.69 | -0.4 | 6.96 | 6.84 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.18 | 98.49 | -0.05 | 7.33 | 7.19 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.26 | 99.52 | 0.01 | 10.48 | 9.3 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 98.95 | 99.48 | -0.97 | 7.53 | 7.39 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.17 | 100.58 | -0.56 | 7.91 | 7.71 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 74.74 | 75.37 | -6.64 | 7.27 | 7.16 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 84.45 | 84.98 | -5.02 | 13.74 | 13.38 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 76.61 | 77.16 | -5.82 | 8.46 | 8.35 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 86.83 | 87.42 | -6.35 | 28.16 | 26.99 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 78.88 | 79.46 | -6.26 | 10.6 | 10.43 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 82.83 | 83.35 | -7.0 | 11.74 | 11.52 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 82.67 | 83.31 | -6.25 | 10.36 | 10.16 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 84.50 | 84.94 | -5.24 | 14.3 | 14.04 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。