| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 100.73 | 100.88 | -0.2 | 2.39 | 2.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 101.15 | 101.41 | 0.39 | 2.83 | 2.8 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 101.83 | 102.10 | 0.11 | 2.87 | 2.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.16 | 101.35 | -0.05 | 1.7 | 1.44 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.24 | 100.25 | -0.01 | 1.51 | 1.43 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 109.26 | 109.41 | 0.01 | 2.13 | 2.07 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.28 | 97.46 | -0.22 | 2.41 | 2.36 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.28 | 100.29 | 0.02 | 1.59 | 1.53 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 97.04 | 97.22 | 0.1 | 2.45 | 2.4 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.16 | 98.33 | -0.14 | 2.45 | 2.39 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 97.07 | 97.40 | 0.41 | 2.9 | 2.85 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 102.03 | 102.15 | -0.05 | 2.14 | 2.09 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 103.45 | 103.51 | -0.02 | 1.9 | 1.86 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 90.82 | 90.83 | -0.49 | 4.73 | 4.73 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.99 | 91.44 | 0.22 | 4.29 | 4.19 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.55 | 91.00 | 0.78 | 4.42 | 4.34 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 89.35 | 89.78 | -0.29 | 4.65 | 4.59 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.69 | 98.96 | -0.79 | 4.16 | 4.09 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.10 | 98.58 | 0.26 | 4.65 | 4.58 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 103.02 | 103.26 | 0.12 | 4.15 | 4.07 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 103.67 | 104.13 | 0.32 | 4.72 | 4.63 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 98.90 | 99.06 | 0.57 | 3.3 | 3.26 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 88.44 | 89.16 | -0.04 | 7.95 | 7.72 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.13 | 86.56 | 0.28 | 7.8 | 7.7 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 98.20 | 98.71 | 0.31 | 6.35 | 6.15 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.50 | 97.96 | -0.77 | 5.71 | 5.55 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.23 | 97.77 | -0.6 | 6.0 | 5.85 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 94.39 | 94.88 | -0.25 | 6.29 | 6.21 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.65 | 97.14 | -0.22 | 6.36 | 6.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.91 | 96.41 | -0.61 | 6.54 | 6.44 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 85.01 | 85.64 | 0.1 | 11.24 | 11.05 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 95.67 | 96.34 | -0.81 | 9.56 | 9.27 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 75.76 | 76.45 | -0.04 | 192.97 | 186.13 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 59.04 | 59.44 | 0.01 | 409.48 | 401.15 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.23 | 70.90 | 0.19 | 30.16 | 29.56 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 95.89 | 96.36 | 0.02 | 5.71 | 5.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.05 | 99.49 | -0.29 | 5.56 | 5.41 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.86 | 100.37 | -0.01 | 5.44 | 5.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.16 | 100.41 | -0.25 | 5.8 | 5.68 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 86.88 | 87.36 | -0.31 | 7.46 | 7.36 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.29 | 95.71 | -0.22 | 7.58 | 7.43 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 93.63 | 93.88 | 0.0 | 7.86 | 7.81 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 94.76 | 95.30 | -0.59 | 7.07 | 6.84 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.65 | 90.16 | -1.34 | 6.85 | 6.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.23 | 94.63 | -0.38 | 7.21 | 7.08 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 92.75 | 93.17 | -0.57 | 7.08 | 6.98 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.12 | 91.55 | -1.2 | 7.36 | 7.27 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.54 | 100.01 | 0.06 | 10.46 | 8.66 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.48 | 98.92 | -0.16 | 10.55 | 10.31 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 95.60 | 95.98 | -0.02 | 6.0 | 5.9 | 国泰航空 | — |
| Haier 3.875 Perp | 101.31 | 101.51 | 0.01 | 1.98 | 1.7 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.49 | 18.99 | 0.26 | 998.05 | 966.96 | 香港航空 | — |
| Regal 6.5 Perp | 77.41 | 77.57 | 0.0 | 163.19 | 161.85 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。