| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.16 | 95.21 | -0.27 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.56 | 96.60 | -0.24 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.02 | 91.16 | -0.45 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.06 | 94.16 | -0.55 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.88 | 92.05 | -0.18 | 4.1 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.10 | 99.12 | -0.18 | 5.42 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.20 | 92.38 | -0.84 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.54 | 91.74 | -0.37 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.67 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.63 | 88.79 | -0.72 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.41 | 90.53 | -0.47 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.64 | 89.79 | -0.72 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.42 | 91.53 | -0.7 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.92 | 82.20 | -0.46 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.27 | 97.33 | -0.29 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.00 | 92.25 | -0.37 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.50 | 93.57 | -0.31 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.25 | 89.40 | -0.5 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.06 | 81.37 | 0.29 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.23 | 93.32 | -0.34 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.68 | 90.79 | -0.7 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.33 | 93.43 | -0.28 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.36 | 90.53 | -0.4 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.57 | 91.74 | -0.96 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.75 | 96.25 | -0.22 | 4.98 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.88 | 94.09 | -0.55 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.04 | 98.10 | -0.25 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.64 | 93.71 | -0.3 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.83 | 97.86 | -0.2 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.12 | 95.20 | -0.45 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.74 | 99.75 | -0.02 | 5.65 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.01 | 94.22 | -0.96 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.46 | 96.64 | -0.9 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.79 | 98.84 | -0.26 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.84 | 88.99 | -0.28 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.32 | 93.42 | -0.28 | 5.8 | 5.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.73 | 78.97 | -1.24 | 6.79 | 6.74 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.28 | 94.35 | -0.1 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.02 | 90.15 | -0.05 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.58 | 93.68 | -0.52 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.58 | 83.87 | 0.45 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.09 | 97.13 | -0.06 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.96 | 87.22 | 0.77 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.18 | 94.28 | -0.57 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.69 | -0.0 | 5.64 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.19 | 92.38 | -0.35 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.99 | 96.07 | -0.46 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.52 | 95.65 | -0.31 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.17 | 98.21 | -0.13 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.09 | 96.47 | -0.36 | 5.33 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.47 | 99.50 | -0.18 | 5.71 | 5.64 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.81 | 92.97 | -0.12 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.15 | 95.27 | -0.29 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.00 | 97.05 | -0.06 | 6.87 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.29 | 96.51 | 2.17 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.38 | 92.53 | -0.08 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.63 | 87.94 | -0.63 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.81 | 90.04 | -0.56 | 6.05 | 5.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.04 | 90.31 | -0.54 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.70 | 78.07 | -0.42 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.21 | 77.48 | -0.27 | 6.52 | 6.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.75 | 95.90 | -0.31 | 5.87 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.25 | 85.59 | -0.59 | 6.41 | 6.34 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.92 | 89.16 | -0.59 | 6.68 | 6.58 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.75 | 90.00 | 1.25 | 11.77 | 11.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 80.63 | 81.13 | -3.75 | 13.91 | 13.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 75.30 | 75.80 | 0.13 | 12.46 | 12.26 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.25 | 99.38 | 0.25 | 7.76 | 7.18 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.91 | 12.67 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.49 | 15.49 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.10 | 98.18 | -0.06 | 6.01 | 5.91 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.25 | 84.75 | 0.5 | 17.17 | 16.79 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.68 | 93.83 | -0.11 | 6.44 | 6.34 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。