| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.95 | 94.03 | 0.03 | 5.46 | 5.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.31 | 87.45 | -0.3 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.76 | 92.87 | 0.03 | 5.26 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.38 | 80.62 | -0.5 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.65 | 88.81 | -0.78 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.00 | 92.10 | -0.15 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.17 | 84.44 | -0.24 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.71 | 84.99 | -0.29 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.88 | 78.17 | -0.55 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.66 | 74.02 | -0.8 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.53 | 96.66 | -0.12 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.09 | 97.31 | -0.19 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.98 | 96.29 | -0.33 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.98 | 98.13 | -0.1 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.17 | 94.60 | 0.15 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.68 | 98.88 | -0.71 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.54 | 83.02 | -0.22 | 5.24 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.38 | 69.16 | -0.43 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.17 | 66.15 | -0.52 | 5.71 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.43 | 63.18 | -0.44 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.34 | 94.67 | -0.08 | 5.17 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.98 | 99.09 | -0.01 | 5.63 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.97 | 86.66 | -0.12 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.70 | 81.63 | -0.34 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.60 | 81.73 | -0.52 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.26 | 93.84 | -0.22 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.48 | 94.57 | -0.17 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.56 | 85.79 | -0.5 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.76 | 87.02 | -0.41 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.59 | 67.10 | -0.83 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.94 | 63.47 | -0.44 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.96 | 97.05 | -0.11 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.77 | 94.93 | -0.21 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.74 | 79.21 | 0.28 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.76 | 98.80 | 0.13 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.29 | 74.84 | -0.57 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.71 | 85.14 | -0.5 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.47 | 73.07 | -0.82 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.82 | 95.03 | -0.16 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.19 | 84.78 | -1.2 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.47 | 84.16 | -0.32 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.66 | 94.69 | -0.32 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.16 | 82.30 | 0.37 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.78 | 90.90 | -0.1 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.52 | 93.61 | -0.02 | 5.39 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.01 | 83.27 | -0.34 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.76 | 84.99 | -0.17 | 5.21 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.89 | 97.94 | 0.02 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.00 | 91.24 | -0.22 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.37 | 95.51 | -0.12 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.48 | 98.54 | -0.06 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.51 | 97.68 | -0.03 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.22 | 99.41 | -0.3 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.52 | 94.60 | 0.09 | 5.66 | 5.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.89 | 85.14 | -0.33 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.60 | 94.71 | -0.05 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.07 | 96.28 | 0.06 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.53 | 91.63 | -0.19 | 5.47 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.31 | 95.39 | -0.16 | 5.61 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.97 | 86.22 | -0.13 | 5.26 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.90 | 91.13 | -0.18 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.11 | 97.22 | -0.07 | 5.47 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.81 | 78.36 | 0.11 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.30 | 100.50 | 0.06 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.25 | 87.58 | -0.36 | 5.88 | 5.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.63 | 99.65 | -0.02 | 6.53 | 6.38 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.13 | 88.88 | -0.38 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.25 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | -0.75 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.75 | 84.50 | -0.12 | 5.67 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.65 | 88.98 | -0.21 | 5.65 | 5.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | -0.25 | 6.15 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | -0.12 | 6.26 | 5.75 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | 0.25 | 6.34 | 6.19 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | -0.12 | 5.62 | 5.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.38 | 87.13 | -0.25 | 5.6 | 5.45 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.24 | 97.31 | -0.04 | 6.45 | 6.35 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.39 | 7.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | -0.12 | 5.84 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | -0.12 | 5.84 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.83 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.34 | 95.40 | -0.04 | 6.15 | 6.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 1.0 | 26.9 | 24.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。