| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.07 | 90.19 | -0.19 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.13 | 85.32 | -0.27 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.52 | 89.66 | -0.28 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.29 | 79.57 | -0.32 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.05 | 87.26 | -0.3 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.45 | 89.61 | -0.25 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.99 | 84.17 | -0.35 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.58 | 85.78 | -0.39 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.56 | 81.89 | -0.42 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.43 | 78.83 | -0.5 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.96 | 98.15 | -0.36 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.43 | 97.70 | -0.35 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.08 | 99.31 | -0.44 | 4.37 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.17 | -0.29 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.30 | 99.79 | -0.65 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.43 | 102.67 | -0.45 | 4.31 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.70 | 81.98 | -0.44 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.45 | 68.89 | -0.76 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.15 | -0.02 | 5.11 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.67 | 68.22 | -0.77 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.95 | 65.29 | -1.17 | 5.44 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.91 | 94.11 | -0.58 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.12 | 97.21 | -0.11 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.70 | 87.17 | -0.89 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.36 | 81.94 | -0.9 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.56 | 83.23 | -0.49 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.37 | 93.79 | -0.36 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.01 | 91.14 | -0.18 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.78 | 84.06 | -0.31 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.66 | 85.97 | -0.23 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.99 | 99.99 | 0.0 | 7.2 | 7.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.17 | 68.71 | -0.44 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.80 | 97.86 | -0.11 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.50 | 65.06 | -0.42 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.38 | 95.52 | -0.19 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.92 | 94.13 | 0.08 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.88 | 79.38 | -0.35 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.72 | 97.82 | -0.0 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.29 | 76.88 | -0.44 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.37 | 85.84 | 3.03 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.26 | 74.89 | -0.22 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.20 | 94.45 | -0.34 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.00 | 86.62 | -0.5 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.17 | 89.98 | -0.47 | 5.94 | 5.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.66 | 89.73 | -0.12 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.70 | 78.86 | -0.65 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.60 | 87.77 | 0.03 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.30 | 89.43 | -0.0 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.90 | 82.20 | -0.22 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.18 | 83.45 | -0.09 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.10 | 95.20 | 0.12 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.43 | 90.71 | 0.02 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.31 | 94.50 | -0.0 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.52 | 98.55 | -0.06 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.20 | 97.31 | 0.12 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.15 | 97.37 | 0.04 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.84 | 0.04 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.23 | 99.47 | 0.14 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.55 | 90.67 | 0.07 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.07 | 83.35 | 0.08 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.00 | 92.16 | -0.38 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.16 | 98.21 | -0.07 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.25 | 95.50 | 0.27 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.37 | 87.67 | 0.18 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.44 | 91.67 | 0.44 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.32 | 83.71 | -0.43 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.17 | 91.44 | -0.37 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.79 | 95.93 | -0.23 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.43 | 78.00 | -0.45 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.97 | 99.97 | -0.0 | 6.09 | 5.95 | BBB1 | 舜宇光学科技 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.49 | -0.22 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | 1.0 | 8.29 | 8.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.50 | 92.75 | 0.62 | 7.39 | 7.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 75.00 | 0.12 | 8.08 | 7.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.09 | 82.46 | 0.23 | 6.43 | 6.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.62 | 96.75 | -0.11 | 5.95 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.88 | -1.0 | 6.18 | 6.05 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.31 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | 0.75 | 5.98 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 101.00 | 0.38 | 5.87 | 5.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | 0.38 | 6.39 | 6.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.25 | 6.8 | 6.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.08 | 0.37 | 6.77 | 6.7 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | 0.5 | 5.83 | 5.62 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | 0.5 | 6.35 | 6.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.30 | 93.49 | -0.15 | 6.13 | 6.03 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.47 | 6.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.25 | 5.98 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.12 | 6.04 | 5.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.05 | 91.16 | -0.18 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.0 | 4604.92 | 4595.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.14 | 29.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。