| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.51 | 90.65 | 0.08 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.08 | 85.30 | 0.19 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.13 | 90.29 | 0.19 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.09 | 79.41 | 0.11 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.90 | 87.14 | 0.44 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.72 | 90.90 | 0.23 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.88 | 84.23 | 0.11 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.20 | 85.58 | 0.14 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.98 | 83.58 | 0.79 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.62 | 81.38 | -0.14 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.60 | 98.83 | -0.01 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.23 | 99.56 | 0.6 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.97 | 99.33 | 0.12 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.69 | 100.93 | 0.08 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.62 | 99.26 | 0.91 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.95 | 101.27 | 0.23 | 4.5 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.35 | 83.58 | 0.17 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.71 | 69.14 | 0.35 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.09 | 99.16 | 0.03 | 4.02 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.49 | 68.02 | 0.31 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.55 | 66.16 | 0.53 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.80 | 95.04 | 0.18 | 4.52 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.63 | 98.75 | 0.02 | 4.24 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.45 | 84.94 | 0.11 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.44 | 82.11 | 0.39 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.09 | 81.76 | 0.41 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.23 | 92.71 | 0.4 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.09 | 92.24 | 0.13 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.68 | 83.90 | 0.23 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.06 | 86.33 | 0.46 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.70 | 99.73 | 0.04 | 3.78 | 3.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.68 | 68.22 | 0.68 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.64 | 98.74 | 0.02 | 4.16 | 4.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.92 | 64.39 | 0.49 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.49 | 97.67 | 0.21 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.02 | 94.23 | 0.29 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.65 | 79.20 | 0.58 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.66 | 98.78 | 0.08 | 4.39 | 4.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.59 | 76.19 | 1.0 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.63 | 84.07 | 0.79 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.71 | 74.35 | 1.05 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.46 | 94.63 | 0.34 | 4.97 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.84 | 86.49 | 0.73 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.69 | 95.66 | 0.76 | 5.27 | 5.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.01 | 90.22 | 0.11 | 5.0 | 4.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.19 | 76.64 | 0.82 | 5.75 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.15 | 88.36 | 0.17 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.87 | 91.04 | 0.25 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.17 | 83.57 | 0.48 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.64 | 83.98 | 0.6 | 4.84 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.33 | 96.47 | 0.23 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.18 | 91.50 | 0.19 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.95 | 99.97 | 0.04 | 3.69 | 3.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.61 | 95.83 | 0.22 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.73 | 99.81 | 0.03 | 4.13 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.73 | 98.88 | 0.03 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.71 | 97.96 | 0.56 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.14 | 100.27 | 0.2 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.28 | 0.46 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.48 | 91.66 | 0.14 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.98 | 85.33 | 0.15 | 4.74 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.42 | 94.61 | 0.26 | 4.52 | 4.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.10 | 99.20 | 0.02 | 4.37 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.43 | 97.73 | 0.12 | 4.71 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.95 | 88.14 | 0.2 | 4.83 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.58 | 91.73 | 0.21 | 4.88 | 4.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.32 | 82.64 | -0.05 | 5.36 | 5.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.97 | 92.30 | 0.72 | 4.67 | 4.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.94 | 98.14 | 0.29 | 4.49 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.43 | 79.11 | 0.72 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.80 | 0.01 | 4.38 | 4.24 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.36 | 76.24 | 0.36 | 10.78 | 10.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.90 | 87.42 | -0.54 | 9.64 | 9.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 61.09 | 62.25 | 0.01 | 10.71 | 10.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.52 | 79.99 | 0.83 | 6.78 | 6.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.62 | 96.81 | 0.66 | 5.45 | 5.33 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.21 | 82.28 | 0.35 | 5.84 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.90 | 82.31 | 0.01 | 6.29 | 6.21 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.24 | 100.40 | 0.12 | 4.31 | 4.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.12 | 99.42 | 0.36 | 6.02 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.39 | 100.61 | 0.2 | 5.71 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.89 | 99.37 | 0.29 | 6.69 | 6.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.35 | 75.96 | 1.31 | 6.59 | 6.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.25 | 81.82 | 1.2 | 6.52 | 6.42 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.16 | 88.48 | 0.6 | 6.32 | 6.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.66 | 72.21 | 0.23 | 7.81 | 7.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.54 | 93.69 | 0.05 | 5.51 | 5.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.94 | 95.24 | 0.12 | 5.29 | 5.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.19 | 96.39 | 0.12 | 5.28 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.83 | 96.97 | 0.05 | 5.39 | 5.33 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.77 | 92.03 | -0.04 | 4.99 | 4.88 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.57 | 40.73 | 0.0 | 378.19 | 360.64 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.88 | 38.50 | 0.16 | 30.74 | 30.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。