SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/2 17:06:03

2月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0152.07142.6B1碧桂园
Cogard 3.125 10/22/20258.009.000.0236.48220.86B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.8355.77B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.2460.66B1碧桂园
Cogard 4.2 02/06/20268.009.000.0203.14189.67B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.368.64B1碧桂园
Cogard 5.125 01/14/20278.009.000.0138.52129.49B1碧桂园
Cogard 5.125 01/17/20258.009.000.0594.16545.54B1碧桂园
Cogard 5.4 05/27/20258.009.000.0355.81330.52B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.6978.12B1碧桂园
Cogard 5.625 12/15/20268.009.000.0144.88135.41B1碧桂园
Cogard 6.15 09/17/20258.009.000.0274.58255.83B1碧桂园
Cogard 6.5 04/08/20248.009.000.05337.254805.57B1碧桂园
Cogard 7.25 04/08/20268.009.000.0201.12187.76B1碧桂园
Hopson 7 05/18/202494.3894.880.3828.026.03B2合生创展集团
RoadKing 5.125 07/26/202627.6328.63-0.8871.5169.35B2路劲
RoadKing 5.2 01/12/202629.5030.50-1.086.1683.53B2路劲
RoadKing 5.9 03/05/202564.5065.50-0.1253.151.27B2路劲
RoadKing 6 09/04/202554.5055.50-0.2551.4749.96B2路劲
RoadKing 6.7 09/30/202484.3884.88-0.2535.5934.52B2路劲
RoadKing 7 Perp19.2520.75-0.251498.711346.36B2路劲
RoadKing 7.75 Perp25.1326.63-0.62302.8284.67B2路劲
RoadKing 7.95 Perp20.1322.13-0.25261.88240.43B2路劲
CIFI 11.581 Perp5.886.88-0.126.2812042142E83.520224361E8B2旭辉控股
CIFI 4.375 04/12/20278.6310.63-0.5117.93104.77B2旭辉控股
CIFI 4.45 08/17/20268.6310.63-0.5150.16133.06B2旭辉控股
CIFI 4.8 05/17/20288.6310.63-0.593.282.45B2旭辉控股
CIFI 5.25 05/13/20268.6310.63-0.5172.29152.57B2旭辉控股
CIFI 5.95 10/20/20258.6310.63-0.5243.12214.22B2旭辉控股
CIFI 6 07/16/20258.6310.63-0.5304.37266.14B2旭辉控股
CIFI 6.45 11/07/20248.6310.63-0.5825.64700.62B2旭辉控股
CIFI 6.55 03/28/20248.6310.63-0.55834.884827.12B2旭辉控股
SCE 5.95 09/29/20246.006.75-0.121487.871357.83B2中骏集团
SCE 6 02/04/20266.007.00-0.12255.49233.71B2中骏集团
SCE 7 05/02/20256.007.00-0.12465.42425.07B2中骏集团
SCE 7.375 04/09/20246.006.25-0.126484.776280.76B2中骏集团
RadianceH 7.8 03/20/202455.5055.75-21.75636.29630.1B3金辉控股
SinoOcean 2.7 01/13/20259.259.75-0.25529.57509.21B3远洋集团
SinoOcean 3.25 05/05/20269.2510.25-0.25156.49147.56B3远洋集团
SinoOcean 3.8 04/26/20259.259.50-0.25348.57342.54B3远洋集团
SinoOcean 4.75 01/14/20309.2510.25-0.2570.6666.2B3远洋集团
SinoOcean 4.75 08/05/20299.2510.25-0.2574.5269.89B3远洋集团
SinoOcean 5.95 02/04/20279.2510.25-0.25130.63122.8B3远洋集团
SinoOcean 6 07/30/20249.5010.000.02012.931903.04B3远洋集团
SinoOcean 6.876 Perp1.752.250.018317.5716337.91B3远洋集团
Xinhu 11 06/06/202597.8898.632.012.7512.12B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7519.0918.2B3新湖中宝
Agile 5.5 04/21/202515.3817.38-1.0254.08231.13CCC1雅居乐
Agile 5.5 05/17/202613.0015.00-0.12135.17123.23CCC1雅居乐
Agile 5.75 01/02/202516.6318.63-0.38360.34325.96CCC1雅居乐
Agile 6.05 10/13/202513.3815.38-0.5187.64170.59CCC1雅居乐
Agile 6.875 Perp3.885.380.1218492.2314883.33CCC1雅居乐
Agile 7.75 Perp4.005.500.12546.31459.73CCC1雅居乐
Agile 7.875 Perp4.005.500.124998.383611.85CCC1雅居乐
Agile 8.375 Perp4.005.500.1222833.1217621.89CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.254530.594090.49CCC1建业地产
CCRE 7.25 08/13/20244.505.500.253684.53044.74CCC1建业地产
CCRE 7.5 07/14/20254.505.250.25465.56425.95CCC1建业地产
CCRE 7.75 05/24/20244.505.000.255389.814952.93CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.01321.21174.35CCC1绿地香港
Logan 4.25 07/12/20259.7511.750.0274.07242.49CCC2龙光集团
Logan 4.25 09/17/20249.7511.750.01126.17946.93CCC2龙光集团
Logan 4.5 01/13/20289.7511.750.091.6282.07CCC2龙光集团
Logan 4.7 07/06/20269.7511.750.0147.99132.4CCC2龙光集团
Logan 4.85 12/14/20269.7511.750.0125.15112.12CCC2龙光集团
Logan 5.25 10/19/20259.7511.750.0222.74198.28CCC2龙光集团
Logan 5.75 01/14/20259.7511.750.0524.61455.05CCC2龙光集团
Logan 6.9 06/09/20249.7511.750.05211.694051.59CCC2龙光集团
Powerlong 4.9 05/13/20269.1310.13-0.12164.89155.22CCC2宝龙地产
Powerlong 5.95 04/30/20259.1310.13-0.12357.68334.18CCC2宝龙地产
Powerlong 6.25 08/10/20249.139.63-0.121923.631817.34CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.058922.4258364.37CCC3力高地产
Greenland 5.875 07/03/202414.0017.00-0.51489.061192.46CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.06602.375433.57CC*绿地集团
Greenland 7.25 01/22/202514.0017.00-0.5390.17331.86CC*绿地集团
Jiayuan 11 02/17/20240.130.180.062009.9361398.54CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08585.884698.18CC*中南建设
Redsun 7.3 01/13/20250.801.300.02366.241879.69CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014969.3812255.24CC*弘阳地产
Ronshine 6.75 08/05/20241.382.130.014715.849497.08CC*融信中国
Ronshine 7.1 01/25/20251.381.880.01806.451508.3CC*融信中国
Times 5.55 06/04/20243.253.750.257150.066357.94CC*时代中国控股
Times 5.75 01/14/20273.254.250.25239.34204.8CC*时代中国控股
Times 6.2 03/22/20263.254.250.25323.46281.64CC*时代中国控股
Times 6.75 07/08/20253.254.250.25552.99477.52CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.06148449.411731099.38CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.12155.66144.28CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.12244.92226.81CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.12563.4515.89CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.12192.54177.95CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.12394.92364.98CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.12985.74896.43CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.1215216.1213801.39CC*禹洲集团
Zhenro 10.25 Perp1.002.500.097708.8544924.78CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0693.19485.87CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0694.48409.24CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.05365.284504.62CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01594.461211.02CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.015420.0814342.41CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.024087.8223804.4CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0357.71263.9中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0709.99553.89中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0452.24358.71中国奥园—
Aoyuan 6.35 02/08/20241.632.630.0371770.89304157.76中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010321.087395.28中国奥园—
CCLand 5.2 09/20/202589.6390.382.2512.4511.89中渝置地—
CFLD 8.05 01/13/202511.5013.500.0476.5419.86华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03648.823130.47华夏幸福—
CSIProp 5.45 07/21/202584.3886.380.2518.1116.32资本策略—
Evergrande 10.5 04/11/20240.881.380.013229.5611772.28恒大集团—
Evergrande 8.75 06/28/20250.881.380.01061.71885.13恒大集团—
Evergrande 9.5 03/29/20240.881.380.016155.6814374.73恒大集团—
Fantasia 10.875 03/02/20242.004.000.020561.9515488.82花样年控股—
Fantasia 14.5 06/25/20242.004.000.07348.244656.08花样年控股—
FJYango 12 03/19/20240.132.130.018078.0712424.69福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02625.971998.55国瑞置业—
Jinke 6.85 05/28/20245.005.500.04960.484571.76金科股份—
Kaisa 10.5 01/15/20252.883.880.01236.591031.21佳兆业—
Kaisa 10.875 Perp2.883.880.018853.1316231.31佳兆业—
Kaisa 11.25 04/16/20252.883.880.0744.97648.12佳兆业—
Kaisa 11.65 06/01/20262.884.880.0395.85292.66佳兆业—
Kaisa 11.7 11/11/20252.883.880.0480.63415.1佳兆业—
Kaisa 9.375 06/30/20242.883.880.06614.755188.31佳兆业—
Kaisa 9.95 07/23/20252.883.880.0635.34533.45佳兆业—
KWG 5.875 11/10/20248.759.750.25799.83734.99合景泰富—
KWG 5.95 08/10/20258.759.750.25285.77266.72合景泰富—
KWG 6 08/14/20268.759.750.25159.15149.23合景泰富—
KWG 6.3 02/13/20268.7510.750.25203.38179.27合景泰富—
KWG 7.4 01/13/20278.759.750.25146.12136.73合景泰富—
KWG 7.4 03/05/20248.758.800.259618.449572.82合景泰富—
MinmetalsLand 4.95 07/22/202691.0092.002.759.118.63五矿地产—
ModernLand 11.95 03/04/20240.250.300.024444.0824203.42当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.09.018.51保利置业—
Shimao 3.45 01/11/20314.755.750.084.7874.78世茂集团—
Shimao 4.6 07/13/20304.755.750.0104.9791.22世茂集团—
Shimao 5.2 01/16/20274.755.750.0185.83167.11世茂集团—
Shimao 5.2 01/30/20254.756.000.0804.69687.88世茂集团—
Shimao 5.6 07/15/20264.756.250.0227.54195.55世茂集团—
Shimao 6.125 02/21/20244.755.250.030329.9828298.9世茂集团—
Sunac 5.95 04/26/202415.0015.500.02332.642251.53融创中国—
Sunac 6.5 01/10/202515.0015.750.0383.29367.91融创中国—
Sunac 6.5 01/26/202615.0016.000.0148.71142.21融创中国—
Sunac 6.65 08/03/202415.0015.750.01192.471126.23融创中国—
Sunac 6.8 10/20/202415.0015.750.0583.27557.67融创中国—
Sunac 7 07/09/202515.0015.750.0216.97209.34融创中国—
Yango 7.5 02/17/20250.132.130.02022.111075.43阳光城—
Yango 7.5 04/15/20240.132.130.093971.0120220.57阳光城—
Yango 7.875 09/04/20240.132.130.09358.614086.79阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。