SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/16 17:00:03

8月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202629.6930.701.3944.4843.22B1路劲
RoadKing 5.2 01/12/202629.2829.970.5651.0550.05B1路劲
RoadKing 5.9 03/05/202530.1931.020.4366.0164.43B1路劲
RoadKing 6 09/04/202529.4830.22-0.0257.7556.53B1路劲
RoadKing 6.7 09/30/202439.9040.78-0.160.7359.29B1路劲
RoadKing 7 Perp23.7325.02-2.86914.0854.49B1路劲
RoadKing 7.75 Perp22.3822.880.08100.298.49B1路劲
RoadKing 7.875 02/01/202380.5581.401.0762.8259.88B1路劲
RoadKing 7.95 Perp24.3625.451.71656.38619.91B1路劲
Radiance 8.8 09/17/202381.2581.755.730.4229.75B1金辉集团
RadianceH 7.8 03/20/202439.2541.75-0.783.2777.46B1金辉控股
SCE 5.95 09/29/202415.1316.05-0.02134.6129.31B1中骏集团
SCE 6 02/04/202612.1212.95-0.0297.4993.53B1中骏集团
SCE 7 05/02/202513.1014.19-0.34119.63113.66B1中骏集团
SCE 7.25 04/19/202320.4321.290.49472.76452.99B1中骏集团
SCE 7.375 04/09/202414.9715.99-0.12184.46176.11B1中骏集团
Hopson 6.8 12/28/202358.9661.102.5252.6149.21B2合生创展集团
Hopson 7 05/18/202454.3055.131.2248.5747.44B2合生创展集团
LVGEM 12 03/10/202359.8160.191.35134.86133.01B2绿景中国地产
Xinhu 11 03/27/202399.2599.755.0512.2711.39B3新湖中宝
Xinhu 11 06/06/202599.00101.00-1.511.4110.36B3新湖中宝
Xinhu 11 09/28/202488.2990.14-0.6917.8816.71B3新湖中宝
CCRE 7.25 04/24/202336.2437.160.05235.22227.33B3建业地产
CCRE 7.25 07/16/202423.7624.63-2.33110.82107.56B3建业地产
CCRE 7.25 08/13/202422.8224.63-0.28110.51103.84B3建业地产
CCRE 7.5 07/14/202523.3124.21-0.7276.8474.62B3建业地产
CCRE 7.65 08/27/202329.3730.30-0.29183.24177.3B3建业地产
CCRE 7.75 05/24/202424.0625.54-0.74119.78113.92B3建业地产
CCRE 7.9 11/07/202328.5729.550.12153.2148.19B3建业地产
Agile 4.85 08/31/202296.3897.13-0.34115.1891.67B3雅居乐
Agile 5.5 04/21/202524.6525.450.0673.6771.82B3雅居乐
Agile 5.5 05/17/202624.0324.840.3655.7954.39B3雅居乐
Agile 5.75 01/02/202526.5027.621.5278.4975.79B3雅居乐
Agile 6.05 10/13/202524.5125.290.2165.1863.6B3雅居乐
Agile 6.875 Perp18.4019.050.51746.36717.64B3雅居乐
Agile 7.75 Perp18.1119.210.7296.7892.83B3雅居乐
Agile 7.875 Perp16.7517.25-0.32144.2141.19B3雅居乐
Agile 8.375 Perp18.3219.080.69212.6205.81B3雅居乐
Dexin 9.95 12/03/202242.6343.85-0.26462.19440.83B3德信中国
GreenlandHK 5.625 Perp71.9072.870.3695.8691.62B3绿地香港
GZFineland 13.6 07/27/202326.2528.751.9244.95223.17B3广州方圆地产
Shinsun 12 08/18/20237.338.08-0.1647.12602.73B3祥生控股
Zensun 12.5 04/23/202460.2062.29-0.2250.0947.34B3正商集团
Zensun 12.5 09/13/202283.2585.75-0.43286.24238.88B3正商集团
Zensun 12.5 09/13/202362.2566.75-0.367.2958.39B3正商集团
Helenbergh 11 03/24/202334.2235.16-0.01313.06301.82CCC1海伦堡中国
Helenbergh 11 10/08/202331.2632.76-0.3158.37150.76CCC1海伦堡中国
HongYang 9.5 09/20/20236.317.04-0.44572.87535.25CCC1弘阳地产
Jiayuan 11 02/17/20248.359.61-0.76334.94305.05CCC1佳源国际
Jiayuan 12 10/30/202219.0619.440.051838.671800.6CCC1佳源国际
Jiayuan 12.5 04/08/20238.069.19-0.311189.221074.77CCC1佳源国际
Jiayuan 12.5 07/21/20237.928.75-1.84666.27620.34CCC1佳源国际
Jiayuan 13.75 02/18/20238.659.770.111875.621684.52CCC1佳源国际
Jiayuan 7 01/27/20257.509.500.4349.98302.38CCC1佳源国际
Redsun 10.5 10/03/20227.027.63-0.256881.826477.25CCC1弘阳地产
Redsun 7.3 01/13/20256.507.251.1207.24194.53CCC1弘阳地产
Redsun 7.3 05/21/20246.377.150.2288.01269.88CCC1弘阳地产
Redsun 9.7 04/16/20236.657.800.551385.881216.98CCC1弘阳地产
JSZNCons 11.5 04/07/202426.0828.630.11130.78120.37CCC2中南建设
Logan 4.25 07/12/20259.8110.61-0.11119.8114.5CCC2龙光集团
Logan 4.25 09/17/202410.3010.91-0.14166.52160.79CCC2龙光集团
Logan 4.5 01/13/20289.5710.18-0.0672.0469.37CCC2龙光集团
Logan 4.7 07/06/20269.6010.25-0.2694.5190.94CCC2龙光集团
Logan 4.85 12/14/20269.5310.11-0.3587.5984.57CCC2龙光集团
Logan 5.25 02/23/202310.8011.39-0.171506.141425.38CCC2龙光集团
Logan 5.25 10/19/20259.9410.49-0.15113.98110.42CCC2龙光集团
Logan 5.75 01/14/202510.1911.07-0.26150.35142.98CCC2龙光集团
Logan 6.5 07/16/202310.9412.330.19506.24460.94CCC2龙光集团
Logan 6.9 06/09/202410.7411.630.06205.51195.39CCC2龙光集团
Logan 7.5 08/25/202211.5412.20-0.230098.928618.48CCC2龙光集团
Powerlong 4.9 05/13/20269.5710.40-0.1198.7994.13CCC2宝龙地产
Powerlong 5.95 04/30/202510.6111.370.13131.23125.9CCC2宝龙地产
Powerlong 6.25 08/10/202411.3012.200.45177.56168.98CCC2宝龙地产
Powerlong 6.95 07/23/202312.7513.630.12437.91414.98CCC2宝龙地产
Powerlong 7.125 11/08/202216.4317.43-0.242082.211951.71CCC2宝龙地产
Greenland 5.6 11/13/202255.6957.060.1338.1320.21CCC3绿地集团
Greenland 5.75 09/26/202273.9374.81-0.1331.61317.09CCC3绿地集团
Greenland 5.875 07/03/202423.0123.890.46111.98108.62CCC3绿地集团
Greenland 5.9 02/12/202327.1927.85-0.23573.64555.31CCC3绿地集团
Greenland 6.125 04/22/202325.1125.86-0.32374.16361.81CCC3绿地集团
Greenland 6.25 12/16/202245.6446.450.18368.42356.9CCC3绿地集团
Greenland 6.75 03/03/202423.6324.100.19138.26135.93CCC3绿地集团
Greenland 6.75 09/26/202323.1423.99-0.13207.15200.38CCC3绿地集团
Greenland 7.25 01/22/202522.8523.490.8490.8188.87CCC3绿地集团
Times 5.55 06/04/202412.1413.21-0.11183.91174.11CCC3时代中国控股
Times 5.75 01/14/20278.0510.13-0.44102.0288.49CCC3时代中国控股
Times 6.2 03/22/20269.4410.61-0.13110.89103.29CCC3时代中国控股
Times 6.6 03/02/202319.7520.75-0.57713.41673.94CCC3时代中国控股
Times 6.75 07/08/20259.4210.26-0.01137.24130.37CCC3时代中国控股
Times 6.75 07/16/202313.5914.560.21427.42403.9CCC3时代中国控股
Redco 13 05/27/202324.7526.250.3330.96311.52CCC3力高地产
Redco 9.9 02/17/202416.5017.540.04203.41194.11CCC3力高地产
Evergrande 10 04/11/20237.037.51-0.181292.081229.14CC*恒大集团
Evergrande 10.5 04/11/20247.137.59-0.6313.77302.42CC*恒大集团
Evergrande 11.5 01/22/20236.857.40-0.182984.22770.34CC*恒大集团
Evergrande 12 01/22/20247.027.51-0.13394.16378.04CC*恒大集团
Evergrande 7.5 06/28/20237.037.52-0.12767.57731.89CC*恒大集团
Evergrande 8.75 06/28/20257.027.51-0.13179.8172.62CC*恒大集团
Evergrande 9.5 03/29/20247.047.52-0.11318.46306.21CC*恒大集团
Hengda 11.5 10/24/20223.874.480.1711564.8410158.56CC*恒大地产
Hengda 12 10/24/20234.064.80-0.33705.95639.46CC*恒大地产
Hengda 13 11/06/20224.184.69-0.025788.495411.12CC*恒大地产
Hengda 13.75 11/06/20234.275.05-0.44614.62564.04CC*恒大地产
JingRui 12 01/28/20249.3810.632.35319.45294.7CC*景瑞控股
JingRui 12 09/26/202214.9116.592.554165.833761.25CC*景瑞控股
JingRui 12.5 10/26/20239.3810.632.35400.94369.46CC*景瑞控股
JingRui 14.5 02/19/20239.1910.152.171752.511604.42CC*景瑞控股
Kaisa 10.5 01/15/20258.458.94-0.15198.71191.68CC*佳兆业
Kaisa 10.5 09/07/20228.318.880.4613434.0412798.74CC*佳兆业
Kaisa 10.875 07/23/20238.679.070.17610.58590.72CC*佳兆业
Kaisa 10.875 Perp7.348.10-0.11500.61470.66CC*佳兆业
Kaisa 11.25 04/16/20258.509.00-0.01185.6179.02CC*佳兆业
Kaisa 11.5 01/30/20238.568.990.032349.322235.04CC*佳兆业
Kaisa 11.65 06/01/20268.308.890.03155.26147.77CC*佳兆业
Kaisa 11.7 11/11/20258.619.020.04164.41159.29CC*佳兆业
Kaisa 11.95 10/22/20228.789.220.544155.683997.77CC*佳兆业
Kaisa 11.95 11/12/20238.578.980.15401.8390.31CC*佳兆业
Kaisa 9.375 06/30/20248.509.000.16242.26233.98CC*佳兆业
Kaisa 9.75 09/28/20238.378.880.3463.44445.91CC*佳兆业
Kaisa 9.95 07/23/20258.478.94-0.07167.0161.25CC*佳兆业
Ronshine 6.75 08/05/20245.746.510.0272.04252.99CC*融信中国
Ronshine 7.1 01/25/20255.686.42-0.07220.5205.31CC*融信中国
Ronshine 7.35 12/15/20236.246.91-0.12418.99394.59CC*融信中国
Ronshine 8.1 06/09/20236.587.17-0.02889.8838.81CC*融信中国
Ronshine 8.75 10/25/20226.917.59-0.075272.634886.34CC*融信中国
Ronshine 8.95 01/22/20236.447.31-0.043212.662835.81CC*融信中国
Sunac 5.95 04/26/20249.5610.060.52231.34224.24CC*融创中国
Sunac 6.5 01/10/20259.339.760.3163.4159.03CC*融创中国
Sunac 6.5 01/26/20269.259.750.26118.58114.83CC*融创中国
Sunac 6.5 07/09/20239.5010.000.31581.43559.43CC*融创中国
Sunac 6.65 08/03/20249.339.830.34204.09197.66CC*融创中国
Sunac 6.8 10/20/20249.6110.080.34178.2173.09CC*融创中国
Sunac 7 07/09/20259.369.800.25139.17135.34CC*融创中国
Sunac 7.5 02/01/20249.339.830.29296.73286.84CC*融创中国
Sunac 7.95 10/11/20239.8810.320.39386.79375.53CC*融创中国
Sunac 8.35 04/19/20239.5810.060.35948.48911.17CC*融创中国
Yuzhou 5.375 Perp5.065.69-0.0911753.8610736.84CC*禹洲集团
Yuzhou 6 10/25/20236.637.130.28462.63442.63CC*禹洲集团
Yuzhou 6.35 01/13/20276.146.87-0.14126.93117.91CC*禹洲集团
Yuzhou 7.375 01/13/20266.036.61-0.22162.72153.71CC*禹洲集团
Yuzhou 7.7 02/20/20256.287.030.02210.27196.28CC*禹洲集团
Yuzhou 7.8125 01/21/20237.007.500.92979.062780.83CC*禹洲集团
Yuzhou 7.85 08/12/20266.296.78-0.4150.11142.44CC*禹洲集团
Yuzhou 8.3 05/27/20256.396.96-1.18189.91180.55CC*禹洲集团
Yuzhou 8.375 10/30/20246.386.87-0.03233.88224.27CC*禹洲集团
Yuzhou 8.5 02/04/20236.387.30-0.143154.552744.21CC*禹洲集团
Yuzhou 8.5 02/26/20246.246.81-0.04369.17349.98CC*禹洲集团
Yuzhou 8.5 09/22/20227.758.250.058817.788394.75CC*禹洲集团
Yuzhou 9.95 06/08/20236.737.190.19927.52884.52CC*禹洲集团
Zhenro 10.25 Perp3.604.27-0.1330440.1526104.72CC*正荣地产
Zhenro 6.5 09/01/20225.055.50-0.2132839.1130959.28CC*正荣地产
Zhenro 6.63 01/07/20263.384.13-1.08223.17196.54CC*正荣地产
Zhenro 6.7 08/04/20264.014.93-0.25187.62162.18CC*正荣地产
Zhenro 7.1 09/10/20243.834.900.51323.99283.07CC*正荣地产
Zhenro 7.35 02/05/20253.864.490.32274.61251.93CC*正荣地产
Zhenro 7.875 04/14/20244.375.05-0.42385.3356.73CC*正荣地产
Zhenro 8.3 09/15/20233.954.480.37765.98712.68CC*正荣地产
Zhenro 8.35 03/10/20243.975.07-0.85454.1395.95CC*正荣地产
Zhenro 9.15 05/06/20233.954.610.431529.331393.37CC*正荣地产
Aoyuan 5.375 09/13/20225.666.26-0.0217112.1915805.01中国奥园—
Aoyuan 5.88 03/01/20275.916.510.15123.64116.09中国奥园—
Aoyuan 5.98 08/18/20255.836.53-0.04171.7160.62中国奥园—
Aoyuan 6.2 03/24/20265.846.650.01147.68136.64中国奥园—
Aoyuan 6.35 02/08/20245.486.21-0.05395.8367.46中国奥园—
Aoyuan 7.35 06/21/20235.956.600.47891.61830.21中国奥园—
Aoyuan 7.95 02/19/20235.756.450.033334.182956.22中国奥园—
Aoyuan 7.95 06/21/20245.757.070.19296.03263.46中国奥园—
BPHL 5.95 02/27/202393.5494.080.5119.4818.27北京建设—
CCLand 5.2 09/20/202590.6091.40-0.038.738.42中渝置地—
CFLD 6.9 01/13/20238.038.580.492705.342529.64华夏幸福—
CFLD 8.05 01/13/20258.048.580.51188.12180.9华夏幸福—
CFLD 8.6 04/08/20248.038.610.44282.9271.27华夏幸福—
CFLD 8.75 09/28/20228.048.580.467308.136937.2华夏幸福—
CSIProp 5.45 07/21/202584.1384.880.4512.0511.7资本策略—
CSIProp 5.75 Perp95.7796.310.0454.3647.91资本策略—
DaFa 13.5 04/28/20235.736.93-0.121262.051114.96大发地产—
ExcellenceProp 6.8 03/04/202398.0098.50-0.3510.669.68卓越商业—
ExcellenceProp 6.8 12/19/202298.1598.60-0.8112.411.0卓越商业—
Fantasia 10.875 01/09/20236.537.140.13236.562982.8花样年控股—
Fantasia 10.875 03/02/20246.857.330.35360.67345.73花样年控股—
Fantasia 11.875 06/01/20237.087.680.64889.56841.62花样年控股—
Fantasia 12.25 10/18/20226.487.130.065430.785081.04花样年控股—
Fantasia 14.5 06/25/20246.717.33-0.89317.99301.39花样年控股—
Fantasia 9.25 07/28/20237.037.590.57684.25648.8花样年控股—
Fantasia 9.875 10/19/20236.767.72-0.22488.18450.46花样年控股—
FJYango 11.75 09/08/20222.082.830.2524316.121882.08福建阳光集团—
FJYango 11.875 05/10/20232.703.450.881755.741558.7福建阳光集团—
FJYango 12 03/19/20241.752.750.053781.93034.09福建阳光集团—
FJYango 12.5 01/04/20241.852.650.05818.8695.16福建阳光集团—
FJYango 4 06/10/20245.826.98-0.42268.33243.07福建阳光集团—
Ganglong 13.5 11/11/202299.3199.590.0216.0314.82港龙中国地产—
GoldenWheel 14.25 01/09/202340.1941.810.05400.09375.53金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0102.4489.12国瑞置业—
GuoRui 14.25 08/23/202431.2533.75-0.599.1492.27国瑞置业—
HKJunFa 11 12/24/202284.0088.00-0.866.2250.51香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.05081.274324.24鸿坤—
HongYang 9.875 08/27/202215.0016.00-0.0217317.2516286.97弘阳集团—
Jinke 6.85 05/28/202420.5921.76-0.42132.15126.53金科股份—
KWG 5.2 09/21/202225.4726.50-1.42965.042819.78合景泰富—
KWG 5.875 11/10/202411.3212.36-0.38152.72144.64合景泰富—
KWG 5.95 08/10/202511.0411.96-1.1117.82112.17合景泰富—
KWG 6 08/14/202610.8611.83-0.7493.1588.27合景泰富—
KWG 6 09/15/202228.4329.28-0.483100.352981.93合景泰富—
KWG 6.3 02/13/202610.4111.59-1.02108.32101.27合景泰富—
KWG 7.4 01/13/202710.7511.76-0.6394.6789.19合景泰富—
KWG 7.4 03/05/202412.1412.78-0.14230.09222.1合景泰富—
KWG 7.875 09/01/202314.3015.28-0.91346.39328.63合景泰富—
Landsea 10.75 10/21/202276.2876.732.0189.83185.41朗诗绿色集团—
Languang 10.4 03/09/20239.4310.770.211451.521280.85蓝光发展—
MinmetalsLand 4.95 07/22/202693.1794.52-0.316.976.55五矿地产—
ModernLand 11.5 11/13/202217.1718.200.141980.881852.55当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.8817.79-1.02199.71191.89当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.9217.39-0.67626.04609.17当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4396.960.565.225.03保利置业—
Shimao 3.45 01/11/20316.747.33-0.360.7757.41世茂集团—
Shimao 3.975 09/16/20238.599.15-0.17447.56428.59世茂集团—
Shimao 4.6 07/13/20306.887.52-0.3873.4568.72世茂集团—
Shimao 5.2 01/16/20277.317.90-0.09103.8399.05世茂集团—
Shimao 5.2 01/30/20258.008.54-0.13166.96160.88世茂集团—
Shimao 5.6 07/15/20267.718.32-0.2113.19108.19世茂集团—
Shimao 6.125 02/21/20248.338.88-0.04296.82285.02世茂集团—
Skyfame 13 12/16/202321.2523.75-0.51078.19945.12天誉置业—
Sunshine100 12 10/03/202318.0020.00-4.0268.92246.56阳光100—
Tahoe 8.125 01/17/202310.0015.000.02108.241359.87泰禾集团—
Xinyuan 14 01/25/20248.509.50-1.623001.362652.76鑫苑置业—
Xinyuan 14.5 09/17/202319.9821.77-0.12770250.95522536.74鑫苑置业—
Yango 10 02/12/20235.255.75-0.13220.782991.8阳光城—
Yango 7.5 02/17/20255.175.83-0.1226.57211.77阳光城—
Yango 7.5 04/15/20245.135.88-0.1357.58330.95阳光城—
Yango 7.875 09/04/20245.135.88-0.1280.27260.08阳光城—
Yango 8.25 11/25/20235.135.88-0.1530.95487.95阳光城—
Yango 9.25 04/15/20235.135.88-0.11710.681539.03阳光城—
YinCheng 12.5 09/20/2022100.40101.400.07.58-3.05银城国际控股—
YinCheng 13 03/07/202340.0050.000.0286.05197.96银城国际控股—
Zhongliang 12 04/17/202323.3324.45-2.45427.19406.31中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。