| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.70 | 90.79 | 0.16 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.64 | 84.80 | 0.22 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.76 | 89.88 | 0.02 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.37 | 77.62 | 0.06 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.77 | 85.95 | 0.12 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.64 | 89.77 | -0.01 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.24 | 81.52 | 0.34 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.78 | 81.96 | -0.12 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.22 | 75.51 | 0.42 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.47 | 70.82 | 0.02 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.66 | 95.82 | 0.14 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.62 | 94.85 | -0.21 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.70 | 93.90 | 0.04 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.13 | 97.30 | 0.22 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.22 | 89.63 | -0.65 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.11 | 96.32 | 0.05 | 5.18 | 5.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.11 | 79.50 | 0.05 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.09 | 62.69 | 0.05 | 6.32 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.97 | 59.72 | 0.23 | 6.32 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.12 | 56.40 | 0.23 | 6.32 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.34 | 92.61 | 0.05 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.31 | 97.43 | -0.04 | 5.94 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.53 | 80.08 | 0.33 | 6.18 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.59 | 73.32 | -0.69 | 6.45 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.05 | 72.93 | 0.24 | 6.43 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.16 | 88.66 | 0.33 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.74 | 0.14 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.25 | 81.49 | 0.05 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.87 | 82.14 | -0.42 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.59 | 60.03 | 0.06 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.53 | 0.02 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.96 | 56.40 | 0.3 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.01 | 95.12 | 0.02 | 5.68 | 5.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.00 | 92.18 | -0.02 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.45 | 71.87 | -0.03 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.29 | 97.35 | -0.02 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.71 | 67.19 | -0.38 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.43 | 77.83 | -0.03 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.70 | 65.20 | 0.23 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.26 | 91.48 | -0.04 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.34 | 76.85 | 0.17 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.62 | 84.35 | -0.03 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.45 | 91.50 | -0.01 | 6.05 | 6.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.67 | 76.82 | -0.06 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.64 | 87.78 | -0.04 | 5.62 | 5.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.39 | 90.50 | 0.03 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.25 | 78.51 | -0.05 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.12 | 80.37 | -0.04 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.81 | 95.88 | 0.13 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.11 | 87.36 | 0.2 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.39 | 93.55 | 0.12 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.88 | 99.89 | 0.0 | 6.58 | 6.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.06 | 97.15 | 0.16 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.39 | 95.58 | 0.16 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.01 | 99.04 | 0.03 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.75 | 96.96 | 0.14 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.33 | 91.42 | 0.18 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.25 | 81.50 | 0.1 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.01 | 92.14 | 0.05 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.78 | 0.02 | 6.35 | 6.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.98 | 93.20 | 0.0 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.14 | 88.39 | 0.04 | 5.89 | 5.79 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.70 | 92.88 | 0.18 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.50 | 82.85 | 0.19 | 5.69 | 5.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.06 | 87.30 | -0.07 | 5.85 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.65 | 95.77 | 0.17 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.94 | 72.44 | 0.26 | 6.33 | 6.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.52 | 99.78 | 0.04 | 6.13 | 6.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.25 | 78.57 | -0.06 | 7.51 | 7.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.67 | 97.75 | 0.07 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.75 | 6.53 | 6.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.50 | 99.00 | -0.12 | 6.23 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.28 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -0.38 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.50 | -0.25 | 6.94 | 6.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.14 | 81.46 | -0.03 | 6.98 | 6.91 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.38 | 9.85 | 9.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.92 | 8.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.00 | 66.75 | -0.25 | 10.22 | 10.04 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.27 | 6.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.25 | 6.9 | 6.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.81 | 94.94 | 0.12 | 6.5 | 6.4 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.63 | 103.63 | 0.0 | 9.27 | 8.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.64 | 6.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.58 | 6.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.59 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.20 | 92.28 | 0.28 | 6.45 | 6.4 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.61 | 31.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。