| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.87 | 97.97 | -0.02 | 4.88 | 4.69 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.86 | 91.92 | 0.03 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.51 | 96.54 | -0.01 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.27 | 84.39 | 0.06 | 4.63 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.00 | 92.08 | -0.01 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.77 | 95.82 | -0.03 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.40 | 87.51 | 0.02 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.76 | 87.89 | -0.11 | 4.67 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.12 | 78.36 | 0.04 | 5.09 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.53 | 74.48 | -0.39 | 5.07 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.82 | 99.02 | -0.11 | 4.47 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.24 | 98.51 | -0.21 | 4.6 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.12 | 97.52 | -0.3 | 4.73 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.81 | 99.99 | -0.12 | 4.46 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.88 | 93.11 | -0.7 | 5.05 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.90 | 100.02 | -0.0 | 4.64 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.68 | 86.87 | -0.1 | 4.74 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.37 | 69.93 | -0.33 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.35 | 66.90 | -0.45 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.17 | 63.80 | -0.4 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.30 | 97.48 | -0.14 | 4.46 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.66 | 88.21 | -0.38 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.73 | 82.23 | -0.33 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.30 | 82.01 | -0.38 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.85 | 95.27 | -0.34 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.75 | 100.92 | -0.18 | 4.71 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.32 | 100.46 | -0.27 | 5.21 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.69 | 100.22 | -0.48 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.68 | 97.79 | -0.05 | 4.61 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.55 | 89.69 | -0.06 | 4.67 | 4.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.16 | 90.37 | -0.1 | 4.76 | 4.72 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.80 | 68.22 | -0.44 | 5.65 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.81 | 65.43 | -0.39 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.98 | 99.13 | -0.07 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.67 | 97.80 | -0.06 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.57 | 80.21 | -0.43 | 5.63 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.43 | 76.00 | -0.43 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.87 | 88.43 | 0.05 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.44 | 74.28 | -0.43 | 5.68 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.84 | 97.94 | -0.05 | 4.56 | 4.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.36 | 86.08 | -0.41 | 5.64 | 5.58 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.47 | 98.55 | -0.02 | 4.79 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.22 | 86.54 | -0.25 | 4.91 | 4.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.80 | 94.86 | 0.06 | 4.47 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.16 | 97.19 | 0.1 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.92 | 87.07 | 0.07 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.60 | 88.70 | 0.05 | 4.73 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.91 | 99.92 | 0.0 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.00 | 94.36 | -0.25 | 4.78 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.07 | 98.29 | -0.14 | 4.51 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.84 | 99.88 | -0.02 | 4.67 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.38 | 99.63 | -0.1 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.78 | 101.16 | -0.15 | 4.63 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.12 | 98.14 | 0.01 | 4.79 | 4.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.65 | 88.75 | 0.05 | 4.83 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.54 | 97.59 | -0.03 | 4.7 | 4.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.19 | 98.30 | 0.03 | 4.75 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.52 | 95.58 | 0.01 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.55 | 98.64 | -0.02 | 4.86 | 4.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.41 | 89.82 | -0.26 | 4.84 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.12 | 94.35 | -0.19 | 4.75 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.16 | 99.32 | -0.07 | 4.65 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.72 | 81.47 | -0.31 | 5.57 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.46 | 101.57 | -0.05 | 4.8 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.84 | 92.02 | -0.18 | 5.15 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.71 | 91.94 | -0.19 | 5.14 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.39 | 102.63 | -0.14 | 4.92 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.64 | 4.37 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.02 | 107.43 | -0.24 | 5.37 | 5.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.47 | 89.64 | 0.01 | 4.83 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.74 | 93.94 | 0.17 | 4.77 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.79 | 97.24 | -0.04 | 5.41 | 5.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.22 | 91.17 | -0.72 | 5.64 | 5.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.35 | 98.41 | 0.0 | 4.9 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.64 | 90.83 | -0.01 | 4.98 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.06 | 99.17 | -0.09 | 4.83 | 4.8 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.73 | 98.88 | -0.12 | 4.94 | 4.9 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.92 | 4.89 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.11 | 98.46 | -0.1 | 5.04 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.06 | 99.11 | 0.01 | 4.99 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.85 | 99.89 | -0.01 | 4.96 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.90 | 98.95 | 0.01 | 5.32 | 5.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.72 | 77.14 | -0.17 | 17.09 | 16.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。