| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.85 | 97.97 | 0.04 | 1.3 | 1.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.02 | 96.18 | 0.03 | 1.7 | 1.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.16 | 99.27 | -0.0 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.86 | 94.05 | 0.13 | 2.13 | 2.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.27 | 99.41 | 0.18 | 1.87 | 1.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.45 | 100.65 | 0.47 | 2.2 | 2.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.79 | 96.92 | -0.01 | 2.51 | 2.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.86 | 93.13 | -1.04 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.43 | 103.54 | 0.01 | 0.65 | 0.59 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.42 | 100.43 | -0.01 | -2.24 | -2.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.51 | 96.00 | -1.34 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.73 | 95.08 | -1.51 | 3.5 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.48 | 107.63 | -0.02 | 2.06 | 2.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.33 | 107.42 | 0.15 | 1.04 | 1.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 110.59 | 111.27 | -0.62 | 3.14 | 3.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.44 | 112.83 | -0.69 | 3.46 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.37 | 117.92 | -1.54 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.99 | 116.35 | -0.37 | 2.98 | 2.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.01 | 101.11 | -0.03 | 1.56 | 1.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.92 | 99.07 | -0.05 | 2.53 | 2.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.89 | 103.05 | -0.15 | 2.53 | 2.51 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.73 | 102.80 | -0.02 | 0.74 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.50 | 96.89 | -0.7 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.76 | 105.86 | -0.26 | 0.9 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.28 | 96.82 | -0.96 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.03 | 108.15 | -0.34 | 1.66 | 1.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.52 | 107.67 | -0.12 | 2.26 | 2.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.64 | 104.92 | -0.81 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.59 | 107.71 | -0.25 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.97 | 107.33 | -1.08 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.51 | 106.78 | -1.28 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.56 | 109.06 | -1.87 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.24 | 110.40 | -0.16 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.12 | 119.56 | -0.92 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.60 | 116.53 | -0.81 | 3.28 | 3.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.11 | 98.25 | 0.04 | 1.88 | 1.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.73 | 95.14 | -0.23 | 2.67 | 2.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.17 | 99.26 | -0.08 | 1.79 | 1.77 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.49 | 100.63 | -0.0 | 1.61 | 1.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.26 | 97.48 | -0.3 | 2.69 | 2.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 98.68 | 98.92 | -0.37 | 2.54 | 2.51 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.60 | 101.63 | -0.04 | 0.78 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.13 | 105.22 | 0.02 | 1.54 | 1.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 106.76 | 106.99 | -0.3 | 2.52 | 2.48 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.12 | 103.19 | 0.03 | 0.8 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.60 | 109.76 | -0.06 | 1.86 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.64 | 105.73 | -0.01 | 0.9 | 0.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.30 | 109.42 | -0.11 | 1.56 | 1.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 112.47 | 112.76 | 0.06 | 2.23 | 2.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.24 | 108.40 | -0.14 | 1.08 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 116.41 | 116.61 | -0.21 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.64 | 100.76 | -0.07 | 1.46 | 1.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.39 | 100.61 | -0.05 | 2.45 | 2.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.50 | 106.65 | -0.11 | 1.64 | 1.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.56 | 106.64 | -0.03 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.64 | 112.87 | -0.17 | 2.39 | 2.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.76 | 99.02 | 0.04 | 1.76 | 1.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.00 | 101.11 | -0.06 | 1.61 | 1.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.42 | 101.72 | 0.41 | 2.45 | 2.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.64 | 105.84 | -0.24 | 2.61 | 2.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.41 | 108.57 | -0.03 | 1.95 | 1.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.31 | 107.70 | -1.1 | 3.71 | 3.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.10 | 103.21 | -0.03 | 1.36 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.36 | 100.53 | -0.13 | 2.54 | 2.5 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.81 | 102.87 | 0.0 | 1.83 | 1.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.27 | 102.76 | -0.42 | 3.47 | 3.41 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 100.36 | 100.66 | 0.03 | 3.33 | 3.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.47 | 104.57 | -0.04 | 1.78 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.66 | 99.90 | -0.41 | 2.91 | 2.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.13 | 104.33 | -0.27 | 2.82 | 2.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.08 | 93.44 | 0.16 | 2.37 | 2.29 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.59 | 104.81 | -0.3 | 2.83 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.22 | 101.23 | -0.09 | 1.24 | 1.2 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.00 | 105.09 | 0.12 | 1.37 | 1.31 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.18 | 113.31 | 0.29 | 2.03 | 1.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.27 | 97.47 | 0.01 | 2.84 | 2.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.34 | 93.61 | -0.31 | 3.93 | 3.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.74 | 99.85 | -0.02 | 2.77 | 2.74 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.19 | 100.34 | 0.01 | 3.53 | 0.27 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.46 | 100.48 | -0.01 | 2.07 | 2.01 | 华为 | — |
| Huawei 4 02/21/2027 | 105.16 | 105.29 | 0.03 | 2.96 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.65 | 105.94 | -0.12 | 2.81 | 2.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.17 | 105.31 | -0.09 | 2.63 | 2.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.21 | 99.33 | -0.05 | 2.09 | 2.06 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.40 | 99.60 | 0.23 | 8.86 | 8.14 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | 0.0 | 87.84 | 83.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | 0.0 | 25.64 | 24.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。