| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.99 | 0.02 | 4.54 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.85 | 99.98 | -0.0 | 4.79 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.22 | 100.43 | 0.0 | 4.6 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.34 | 100.52 | 0.0 | 4.61 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.01 | 90.68 | 0.0 | 5.82 | 5.76 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.02 | 97.11 | 0.05 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.89 | 93.14 | 0.15 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.03 | 99.08 | 0.04 | 4.52 | 4.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.59 | 94.77 | 0.0 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.38 | 99.56 | 0.0 | 4.48 | 4.12 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.48 | 99.61 | 0.06 | 4.61 | 4.55 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.63 | 0.02 | 4.77 | 4.73 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.23 | 102.42 | 0.08 | 4.8 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.35 | 100.37 | 0.0 | 5.08 | 5.05 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.67 | 102.82 | 0.07 | 4.74 | 4.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.04 | 99.29 | 0.02 | 4.75 | 4.52 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.83 | 91.13 | 0.12 | 4.89 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.13 | 99.66 | 0.01 | 5.48 | 3.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.67 | 100.86 | 0.01 | 4.84 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.12 | 102.17 | 0.01 | 4.83 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.13 | 102.51 | 0.0 | 4.81 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.68 | 99.70 | 0.0 | 4.61 | 4.59 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.08 | 92.33 | 0.13 | 4.8 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.63 | 96.84 | 0.13 | 4.65 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.27 | 99.41 | 0.04 | 4.63 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.74 | 99.94 | 0.08 | 4.6 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.25 | 100.28 | 0.0 | 5.01 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.73 | 102.79 | 0.0 | 4.72 | 4.7 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.57 | 95.12 | 0.01 | 5.05 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.66 | 95.21 | 0.02 | 5.06 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.02 | 97.28 | 0.0 | 4.86 | 4.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.25 | 99.43 | 0.0 | 4.85 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.47 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.93 | 99.29 | 0.01 | 4.9 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.86 | 100.06 | 0.0 | 4.92 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.15 | 0.0 | 4.84 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.17 | 91.47 | 0.0 | 5.67 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.14 | 97.84 | 0.0 | 5.74 | 5.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.32 | 101.23 | 0.0 | 5.26 | 3.78 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.21 | 99.24 | 0.02 | 4.43 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.41 | 91.70 | 0.13 | 4.49 | 4.41 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.70 | 100.33 | 0.0 | 6.96 | 6.61 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。