| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.70 | 95.76 | 0.05 | 4.31 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.87 | 96.97 | 0.08 | 4.2 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.48 | 92.62 | -0.19 | 4.32 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.25 | 96.42 | 0.06 | 4.34 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.64 | 94.79 | 0.01 | 3.64 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.30 | 99.35 | 0.11 | 4.07 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.75 | 94.93 | -0.28 | 4.42 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.12 | 95.42 | -0.08 | 4.57 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.61 | 99.82 | 0.11 | 4.43 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.35 | 90.58 | -0.03 | 4.21 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.72 | 92.89 | 0.13 | 4.31 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.45 | 91.66 | -0.04 | 4.19 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.67 | 93.82 | 0.15 | 4.33 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.17 | 85.57 | -0.23 | 4.78 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.86 | 98.96 | 0.13 | 4.19 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.26 | 95.67 | -0.14 | 4.7 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.60 | 94.70 | 0.08 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.37 | 91.56 | -0.15 | 4.15 | 4.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.29 | 85.71 | 0.0 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.76 | 94.88 | 0.17 | 4.15 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.17 | 93.33 | 0.09 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.33 | 95.46 | 0.05 | 4.17 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.77 | 92.96 | -0.1 | 4.15 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.75 | 93.99 | -0.19 | 4.26 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.88 | 0.01 | 3.81 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.20 | 98.72 | 0.02 | 4.15 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.04 | 97.41 | 0.03 | 4.26 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.47 | 99.55 | 0.08 | 4.11 | 4.05 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.68 | 94.79 | 0.15 | 4.19 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.99 | 98.05 | 0.08 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.93 | 97.09 | 0.12 | 4.22 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.86 | 99.93 | 0.02 | 4.07 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.99 | 97.25 | -0.12 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.52 | 99.75 | -0.04 | 4.37 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.27 | 100.35 | 0.1 | 4.17 | 4.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.77 | 91.98 | -0.06 | 4.4 | 4.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.35 | 95.54 | 0.1 | 4.51 | 4.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.08 | 85.54 | -0.09 | 5.46 | 5.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.48 | 95.56 | 0.11 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.96 | -0.1 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.45 | 95.59 | 0.07 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.19 | -0.25 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.91 | 99.92 | 0.01 | 3.96 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.19 | 98.28 | 0.06 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.04 | 89.33 | -0.18 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.46 | 96.60 | -0.12 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.72 | 99.75 | 0.01 | 4.15 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.52 | 94.81 | -0.07 | 4.73 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.09 | 98.21 | 0.16 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.34 | 97.54 | -0.07 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.41 | 99.49 | 0.09 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.42 | 98.85 | -0.1 | 4.71 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.14 | 100.19 | 0.03 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.24 | 94.36 | 0.07 | 4.52 | 4.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.75 | 95.88 | 0.08 | 4.53 | 4.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.87 | 98.24 | 0.05 | 5.27 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.86 | 99.98 | 0.01 | 4.28 | 3.54 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.57 | 98.76 | 0.02 | 4.61 | 4.53 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.61 | 93.71 | 0.06 | 4.53 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.24 | 89.49 | -0.17 | 4.69 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.28 | 92.44 | 0.22 | 4.69 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.61 | 91.78 | -0.15 | 4.66 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.33 | 83.68 | -0.2 | 5.35 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.63 | 83.96 | -0.01 | 5.3 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.24 | 97.35 | 0.07 | 4.56 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.88 | 91.22 | -0.05 | 5.22 | 5.16 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.08 | 91.29 | 0.14 | 5.49 | 5.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.70 | 91.43 | 0.34 | 9.29 | 8.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.26 | 89.17 | -0.02 | 8.73 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.56 | 92.79 | -0.02 | 6.83 | 6.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.19 | 86.84 | 0.2 | 8.22 | 8.02 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.70 | 99.43 | 0.27 | 7.01 | 5.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.57 | 91.51 | 0.33 | 44.32 | 39.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.36 | 95.10 | 0.12 | 7.06 | 6.53 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.53 | 95.16 | -0.01 | 7.44 | 7.13 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.13 | 87.31 | 0.0 | 16.0 | 15.02 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.08 | 0.0 | 140.19 | 102.23 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.49 | 98.88 | 0.05 | 5.1 | 4.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.52 | 86.15 | -0.35 | 14.91 | 14.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.34 | 94.51 | 0.07 | 6.41 | 6.31 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.85 | 95.58 | 0.26 | 5.23 | 4.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。