| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.94 | 0.0 | 632.56 | 613.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.94 | 0.0 | 10455.69 | 10069.91 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.94 | 0.0 | 62.52 | 61.2 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.94 | 0.0 | 67.87 | 66.4 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.94 | 0.0 | 2264.93 | 2176.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.94 | 0.0 | 75.08 | 73.4 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.94 | 0.0 | 299.53 | 292.19 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.94 | 0.0 | 86.97 | 85.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.94 | 0.0 | 329.01 | 320.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.94 | 0.0 | 1469.47 | 1414.35 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.94 | 0.0 | 375.32 | 358.84 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.94 | 0.0 | 1483.89 | 1401.87 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.0 | 2125.14 | 1996.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3418.08 | 3244.8 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.58 | 15.60 | 0.07 | 1976.03 | 1808.03 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.05 | 10.43 | 0.02 | 10538.53 | 10153.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | -0.5 | 261.69 | 245.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 559.73 | 520.17 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 134.89 | 127.56 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1059.77 | 972.96 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 11829.14 | 10789.82 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5622.71 | 4707.63 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1306.09 | 1177.49 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.43 | 87.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.24 | 95.77 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 330.79 | 307.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5883.9 | 4563.76 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.72 | 5.95 | 0.07 | 1579.96 | 1533.04 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 26035.92 | 20260.42 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 93208.01 | 37175.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34434.47 | 21933.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 54788.77 | 28918.19 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35433.1 | 22355.57 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1424.06 | 1307.36 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 178.42 | 173.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 857.62 | 824.96 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 404.72 | 391.93 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 14743.13 | 14106.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1547.19 | 1366.98 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 619.84 | 557.5 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6644.89 | 5376.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 7092.86 | 3995.13 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 395.62 | 365.4 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3765.08 | 3341.33 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 748.61 | 682.61 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.55 | 0.02 | 59414.68 | 56261.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20159.92 | 11465.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3103.28 | 1817.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 798.4 | 620.48 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13298.84 | 8057.66 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1654.81 | 1445.3 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 9308.03 | 8210.91 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 793.95 | 752.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3613.54 | 3354.86 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 430.3 | 411.31 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.88 | 99.25 | -0.01 | 6.36 | 5.89 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.52 | 5.89 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.26 | 88.95 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.33 | 106.89 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 467.85 | 432.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1082.14 | 984.57 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1624.71 | 1514.23 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。