SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/17 17:00:04

10月17日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.0160.8147.99B1碧桂园
Cogard 3.125 10/22/20255.506.500.0238.83218.47B1碧桂园
Cogard 3.3 01/12/20315.006.000.077.8169.23B1碧桂园
Cogard 3.875 10/22/20305.006.000.087.6677.13B1碧桂园
Cogard 4.2 02/06/20265.006.000.0219.39199.69B1碧桂园
Cogard 4.8 08/06/20305.006.000.0101.0688.17B1碧桂园
Cogard 5.125 01/14/20275.006.000.0162.98147.51B1碧桂园
Cogard 5.125 01/17/20255.006.000.0500.78451.34B1碧桂园
Cogard 5.4 05/27/20255.006.000.0354.54320.83B1碧桂园
Cogard 5.625 01/14/20305.006.000.0116.1101.03B1碧桂园
Cogard 5.625 12/15/20265.006.000.0172.06155.41B1碧桂园
Cogard 6.15 09/17/20255.006.000.0293.97265.82B1碧桂园
Cogard 6.5 04/08/20245.006.000.04017.743335.21B1碧桂园
Cogard 7.25 04/08/20265.006.000.0237.81213.54B1碧桂园
Cogard 8 01/27/20246.007.00-0.255444.794668.69B1碧桂园
Hopson 6.8 12/28/202392.7593.750.547.0541.12B2合生创展集团
Hopson 7 05/18/202482.0082.750.045.5743.66B2合生创展集团
RoadKing 5.125 07/26/202630.5031.500.1258.8657.17B2路劲
RoadKing 5.2 01/12/202634.5035.50-0.564.362.47B2路劲
RoadKing 5.9 03/05/202555.1356.13-0.2557.1455.42B2路劲
RoadKing 6 09/04/202545.6346.63-0.1256.6355.06B2路劲
RoadKing 6.7 09/30/202468.0068.50-0.1254.1353.14B2路劲
RoadKing 7 Perp20.0021.50-0.3811616.549739.05B2路劲
RoadKing 7.75 Perp19.5021.00-0.5251.83236.13B2路劲
RoadKing 7.95 Perp19.8821.88-0.251930.191663.09B2路劲
CIFI 11.581 Perp6.007.000.016280.8914272.27B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0133.63113.86B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0161.95138.7B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0110.2392.82B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0186.67159.08B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0253.91214.75B2旭辉控股
CIFI 6 07/16/20256.008.000.0291.46247.99B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0614.28508.06B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03437.442563.23B2旭辉控股
SCE 5.95 09/29/20244.255.000.0925.46832.26B2中骏集团
SCE 6 02/04/20264.255.250.0257.21230.12B2中骏集团
SCE 7 05/02/20254.255.250.0436.78387.32B2中骏集团
SCE 7.375 04/09/20244.254.750.04717.094219.71B2中骏集团
RadianceH 7.8 03/20/202454.0054.50-1.0215.03210.92B3金辉控股
SinoOcean 2.7 01/13/20253.754.750.0576.63506.39B3远洋集团
SinoOcean 3.25 05/05/20263.754.750.0218.04193.93B3远洋集团
SinoOcean 3.8 04/26/20253.754.000.0437.28422.33B3远洋集团
SinoOcean 4.75 01/14/20303.754.750.0128.43107.31B3远洋集团
SinoOcean 4.75 08/05/20293.754.750.0131.39110.65B3远洋集团
SinoOcean 5.95 02/04/20273.754.750.0199.79174.35B3远洋集团
SinoOcean 6 07/30/20244.004.500.01317.451222.09B3远洋集团
SinoOcean 6.876 Perp1.001.500.015725.1611802.9B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.8913.35B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.513.9B3新湖中宝
Agile 5.5 04/21/202510.3812.38-0.12255.03226.72CCC1雅居乐
Agile 5.5 05/17/20268.5010.500.25154.42136.46CCC1雅居乐
Agile 5.75 01/02/202512.3814.380.75300.74269.82CCC1雅居乐
Agile 6.05 10/13/20259.0011.000.38202.65179.06CCC1雅居乐
Agile 6.875 Perp3.004.50-0.1234197.2624145.38CCC1雅居乐
Agile 7.75 Perp3.134.630.5480.5391.62CCC1雅居乐
Agile 7.875 Perp3.254.750.51470.631172.13CCC1雅居乐
Agile 8.375 Perp3.134.630.1212502.749933.2CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01562.691441.94CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01308.531123.13CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0401.82364.38CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02669.662332.98CCC1建业地产
CCRE 7.9 11/07/20233.503.550.027468.4627261.08CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.03213.812819.71CCC1绿地香港
Logan 4.25 07/12/20256.388.380.0272.05233.34CCC2龙光集团
Logan 4.25 09/17/20246.388.380.0734.35604.89CCC2龙光集团
Logan 4.5 01/13/20286.388.380.0109.4193.69CCC2龙光集团
Logan 4.7 07/06/20266.388.380.0165.13142.34CCC2龙光集团
Logan 4.85 12/14/20266.388.380.0144.14123.97CCC2龙光集团
Logan 5.25 10/19/20256.388.380.0239.74204.72CCC2龙光集团
Logan 5.75 01/14/20256.388.380.0443.53375.56CCC2龙光集团
Logan 6.9 06/09/20246.388.380.01522.331210.14CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0156.8146.66CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0296.01275.15CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.0770.92737.04CCC2宝龙地产
Redco 9.9 02/17/20242.002.50-2.08336.927309.34CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01158.6862.55CC*绿地集团
Greenland 6.75 03/03/20246.509.500.03503.482411.43CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0436.22345.32CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09177.017959.62CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03995.131968.13CC*中南建设
Redsun 7.3 01/13/20253.254.250.0651.92568.73CC*弘阳地产
Redsun 7.3 05/21/20243.253.750.02959.822680.32CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01505.21321.03CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0652.11564.52CC*融信中国
Ronshine 7.35 12/15/20233.003.050.011405.6311297.7CC*融信中国
Times 5.55 06/04/20243.253.750.02545.482307.43CC*时代中国控股
Times 5.75 01/14/20273.254.250.0216.05185.53CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.93249.86CC*时代中国控股
Times 6.75 07/08/20253.254.250.0413.61361.83CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.05232.723586.08CC*禹洲集团
Yuzhou 6 10/25/20236.007.000.063438.256424.24CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0158.19144.73CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0230.54211.55CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0426.81389.87CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0191.34174.78CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0342.87313.77CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0655.94591.9CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.03791.783297.89CC*禹洲集团
Zhenro 10.25 Perp0.381.880.048382.5330904.3CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0741.83471.31CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0723.65413.88CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02996.052292.02CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01512.35963.86CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.043936.5921515.1CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.020531.0414690.8CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0399.32270.88中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0589.78453.45中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0504.54356.8中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013287.329399.2中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03151.052449.35中国奥园—
CCLand 5.2 09/20/202585.5086.251.6214.0713.57中渝置地—
CFLD 8.05 01/13/202511.5013.500.0315.7282.17华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01675.81401.32华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.6812.27资本策略—
Evergrande 10.5 04/11/20242.003.000.09654.466603.81恒大集团—
Evergrande 12 01/22/20242.003.000.07986.836567.52恒大集团—
Evergrande 8.75 06/28/20252.003.000.0552.43460.09恒大集团—
Evergrande 9.5 03/29/20242.003.000.09098.96455.91恒大集团—
Fantasia 10.875 03/02/20243.255.250.05840.834008.24花样年控股—
Fantasia 14.5 06/25/20243.255.250.01769.671367.23花样年控股—
FJYango 12 03/19/20240.132.130.022373.337900.8福建阳光集团—
FJYango 12.5 01/04/20240.132.130.013044.868357.55福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04450.454051.65国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01590.731142.77国瑞置业—
Hengda 12 10/24/20232.003.000.0146234.48119931.43恒大地产—
Hengda 13.75 11/06/20232.003.000.025396.5722414.22恒大地产—
JingRui 12 01/28/20242.002.500.013643.111454.55景瑞控股—
JingRui 12.5 10/26/20232.002.030.063101.4762889.06景瑞控股—
Jinke 6.85 05/28/20244.004.750.02334.682061.51金科股份—
Kaisa 10.5 01/15/20255.006.000.0536.66485.35佳兆业—
Kaisa 10.875 Perp5.006.000.022919.8319230.55佳兆业—
Kaisa 11.25 04/16/20255.006.000.0469.86418.42佳兆业—
Kaisa 11.65 06/01/20265.007.000.0267.8216.75佳兆业—
Kaisa 11.7 11/11/20255.006.000.0327.67293.28佳兆业—
Kaisa 11.95 11/12/20235.006.000.014678.5713229.73佳兆业—
Kaisa 9.375 06/30/20245.006.000.01397.781238.19佳兆业—
Kaisa 9.95 07/23/20255.006.000.0349.52316.38佳兆业—
KWG 5.875 11/10/20247.508.500.0518.98476.94合景泰富—
KWG 5.95 08/10/20257.508.500.0246.28229.08合景泰富—
KWG 6 08/14/20267.508.500.0154.53143.87合景泰富—
KWG 6.3 02/13/20267.509.500.0189.45165.3合景泰富—
KWG 7.4 01/13/20277.508.500.0146.68136.04合景泰富—
KWG 7.4 03/05/20247.508.000.03001.422818.02合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.00-0.389.589.13五矿地产—
ModernLand 11.95 03/04/20245.005.500.04085.213774.08当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.000.128.317.74保利置业—
Shimao 3.45 01/11/20313.504.500.0102.9785.74世茂集团—
Shimao 4.6 07/13/20303.504.500.0130.27106.53世茂集团—
Shimao 5.2 01/16/20273.504.500.0198.89173.21世茂集团—
Shimao 5.2 01/30/20253.504.750.0582.06494.84世茂集团—
Shimao 5.6 07/15/20263.505.000.0234.89194.38世茂集团—
Shimao 6.125 02/21/20243.504.000.06482.995803.39世茂集团—
Sunac 5.95 04/26/202414.0014.750.01156.081090.53融创中国—
Sunac 6.5 01/10/202514.0014.750.0271.34261.11融创中国—
Sunac 6.5 01/26/202614.0015.000.0133.54127.61融创中国—
Sunac 6.65 08/03/202414.0014.750.0516.03493.33融创中国—
Sunac 6.8 10/20/202414.0014.750.0366.63351.46融创中国—
Sunac 7 07/09/202514.0014.750.0181.26174.93融创中国—
Sunac 7.5 02/01/202414.0014.500.01990.591917.92融创中国—
Xinyuan 14 01/25/20249.009.500.02896.062767.95鑫苑置业—
Yango 7.5 02/17/20250.132.130.01599.44754.47阳光城—
Yango 7.5 04/15/20240.132.130.013868.086325.21阳光城—
Yango 7.875 09/04/20240.132.130.02731.751470.53阳光城—
Yango 8.25 11/25/20230.132.130.073908.2629353.16阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。