| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.85 | 99.91 | 0.07 | 4.17 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.26 | 99.42 | -0.01 | 4.5 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.38 | 99.55 | -0.02 | 4.5 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.55 | 98.77 | -0.2 | 4.82 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.12 | 99.38 | 0.36 | 4.75 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.99 | 97.36 | 0.25 | 5.14 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.70 | 91.57 | -0.11 | 7.0 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.61 | 97.08 | 0.17 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.92 | 95.44 | 0.53 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.23 | 83.58 | 1.32 | 6.43 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.85 | 102.06 | -0.03 | 4.53 | 4.4 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.71 | 99.99 | 0.06 | 6.87 | 2.95 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.31 | 81.24 | 0.0 | 8.76 | 8.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.06 | 97.78 | 0.16 | 8.19 | 7.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.62 | 93.94 | 0.3 | 4.35 | 4.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.76 | 94.95 | -0.05 | 4.49 | 4.41 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.49 | 95.63 | -0.01 | 4.47 | 4.37 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.93 | 91.28 | 0.17 | 4.75 | 4.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.65 | 98.79 | 0.1 | 4.21 | 3.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.35 | 87.15 | 1.06 | 5.42 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.40 | 94.63 | -0.09 | 4.8 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.13 | 82.66 | 0.81 | 5.69 | 5.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.33 | 91.70 | 0.22 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.46 | 84.92 | 0.55 | 5.66 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.82 | 93.22 | 0.38 | 5.06 | 4.95 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.20 | 72.38 | 1.41 | 7.15 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.91 | 82.07 | -0.1 | 8.23 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.70 | 90.62 | 0.19 | 8.89 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.94 | 90.23 | 0.56 | 10.24 | 9.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.60 | 92.71 | -0.1 | 7.71 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.03 | 99.71 | 0.14 | 6.84 | 4.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.91 | 98.36 | 0.37 | 4.82 | 4.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.79 | 101.08 | 0.01 | 4.59 | 4.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.22 | 91.56 | -0.09 | 4.79 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.16 | 81.74 | 1.86 | 5.63 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.57 | 96.85 | 0.03 | 4.58 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.16 | 87.74 | 0.38 | 5.72 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.87 | 99.09 | -0.07 | 4.6 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.91 | 94.42 | 0.62 | 5.61 | 5.52 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.79 | 93.35 | -0.03 | 8.82 | 8.28 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.51 | 96.97 | 0.13 | 9.09 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.33 | 89.91 | 0.11 | 8.5 | 8.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.32 | 77.10 | 0.75 | 7.54 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.61 | 76.46 | 0.15 | 7.71 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.79 | 92.37 | 0.01 | 8.72 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.28 | 77.05 | 0.98 | 8.28 | 8.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.12 | 98.66 | 0.23 | 11.37 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.14 | 83.84 | -0.09 | 8.27 | 8.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.90 | 80.35 | 0.19 | 12.55 | 11.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.57 | 80.34 | 0.45 | 8.51 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.92 | 87.52 | 0.1 | 8.71 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.66 | 86.30 | 0.13 | 8.49 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.94 | 87.60 | -0.02 | 8.57 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.30 | 67.23 | 0.8 | 8.1 | 7.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.82 | 90.43 | -0.18 | 8.61 | 8.38 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.40 | 92.00 | 0.11 | 9.52 | 9.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.61 | 72.51 | 1.4 | 8.2 | 8.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.64 | 98.57 | -1.25 | 5.81 | 5.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.80 | 96.20 | 0.22 | 6.63 | 5.68 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.50 | 97.56 | 0.05 | 15.58 | 12.03 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.68 | 93.87 | -0.04 | 3.6 | 3.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.16 | 94.36 | 0.27 | 3.23 | 3.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.74 | 89.18 | 0.87 | 3.86 | 3.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.99 | 98.14 | -0.04 | 3.4 | 3.33 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.08 | 100.72 | -0.17 | 8.39 | 7.64 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.17 | 92.27 | 1.36 | 10.79 | 10.16 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 100.01 | 100.20 | -0.0 | 5.84 | 5.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.08 | 59.61 | 0.12 | 81.42 | 77.28 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。