| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 71.52 | 72.31 | -3.04 | 76.15 | 73.44 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 56.08 | 57.02 | -2.23 | 24.28 | 23.68 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 55.68 | 56.65 | -1.22 | 20.97 | 20.45 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 54.10 | 55.06 | -4.18 | 35.66 | 34.74 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 63.25 | 63.88 | -1.05 | 53.92 | 52.79 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 80.07 | 80.87 | -0.51 | 96.82 | 92.36 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 63.13 | 64.00 | 0.0 | 44.36 | 43.14 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 55.48 | 56.48 | -1.65 | 23.58 | 22.97 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 58.10 | 59.08 | -2.08 | 27.18 | 26.45 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 79.59 | 80.24 | -0.44 | 65.17 | 62.79 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 82.93 | 83.68 | -0.6 | 100.6 | 95.66 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.94 | 98.77 | -0.66 | 48.12 | 31.41 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 73.68 | 74.41 | -6.11 | 11.29 | 11.06 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 74.64 | 75.38 | -6.14 | 11.95 | 11.69 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 73.25 | 74.02 | -6.22 | 10.83 | 10.62 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 74.65 | 75.58 | -6.84 | 13.32 | 12.97 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 88.92 | 89.69 | -2.11 | 32.08 | 30.02 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 93.13 | 93.82 | -3.36 | 13.94 | 13.05 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 77.58 | 78.27 | -6.57 | 14.03 | 13.74 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 77.64 | 78.34 | -6.62 | 14.62 | 14.31 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 80.69 | 81.34 | -7.69 | 15.51 | 15.16 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 82.49 | 83.19 | -6.39 | 16.91 | 16.44 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.99 | 100.39 | 0.07 | 4.95 | -0.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.89 | 98.37 | 0.11 | 5.89 | 5.67 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.09 | 100.61 | -0.05 | 5.23 | 3.39 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 90.86 | 91.46 | -2.47 | 7.7 | 7.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.70 | 98.16 | -0.13 | 8.9 | 8.46 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.23 | 97.66 | -0.03 | 8.34 | 8.1 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.73 | 99.93 | -1.39 | 2.4 | 2.33 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.03 | 97.43 | 0.68 | 5.74 | 5.6 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.65 | 98.47 | 0.39 | 6.43 | 6.16 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.06 | 100.59 | 0.14 | 5.92 | 5.72 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 29.17 | 30.11 | -2.26 | 49.56 | 48.23 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 34.00 | 34.96 | 1.51 | 55.86 | 54.35 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 28.47 | 29.32 | -1.56 | 32.57 | 31.81 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 28.67 | 29.55 | -1.38 | 41.31 | 40.29 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 28.18 | 29.09 | -1.84 | 39.15 | 38.15 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 34.20 | 35.00 | -0.92 | 158.32 | 154.04 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 29.55 | 30.23 | -0.9 | 48.02 | 47.1 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.82 | 31.75 | -0.66 | 57.9 | 56.38 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 31.46 | 32.32 | -2.72 | 119.42 | 116.17 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.20 | 31.00 | -2.62 | 75.92 | 74.13 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 45.37 | 46.17 | 0.73 | 266.27 | 258.08 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 79.86 | 80.46 | -3.26 | 11.02 | 10.82 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.95 | 82.55 | 0.35 | 11.07 | 10.85 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 82.64 | 83.38 | -1.15 | 13.06 | 12.72 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 83.08 | 83.75 | -1.84 | 12.06 | 11.79 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 86.29 | 86.83 | -1.18 | 13.13 | 12.86 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.91 | 77.56 | -0.64 | 104.65 | 101.12 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 76.58 | 77.25 | -1.19 | 19.21 | 18.82 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.41 | 91.88 | -2.47 | 18.49 | 17.87 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 76.22 | 76.93 | -0.72 | 40.21 | 39.03 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 40.25 | 41.11 | -7.69 | 57.92 | 56.56 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 39.16 | 40.07 | -8.07 | 47.52 | 46.39 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 38.80 | 39.80 | -7.22 | 37.62 | 36.68 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 41.92 | 42.71 | -8.77 | 87.69 | 85.62 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 40.09 | 40.96 | -7.74 | 53.64 | 52.4 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 40.01 | 40.88 | -8.04 | 50.13 | 48.99 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 39.07 | 40.00 | -7.43 | 42.81 | 41.8 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 66.25 | 67.14 | -7.0 | 186.32 | 179.36 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 40.74 | 41.70 | -7.7 | 66.56 | 64.8 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 60.04 | 60.94 | -7.43 | 165.39 | 159.59 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 42.60 | 43.75 | -7.73 | 74.96 | 72.56 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 42.75 | 43.65 | -9.2 | 106.56 | 103.66 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。