| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.85 | 95.91 | 0.06 | 3.76 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.84 | 0.01 | 3.77 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.83 | 91.95 | -0.14 | 4.35 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.09 | 97.24 | -0.04 | 3.85 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.45 | 95.61 | 0.11 | 3.51 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.44 | 0.01 | 3.67 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | 0.03 | 3.43 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.46 | 94.63 | -0.09 | 4.42 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.22 | 95.64 | 0.09 | 4.5 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.74 | 100.88 | -0.09 | 3.94 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.41 | 89.62 | -0.14 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.24 | 93.42 | 0.01 | 3.94 | 3.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.50 | 90.70 | -0.27 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.37 | 94.54 | 0.09 | 3.88 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.17 | 83.71 | -0.54 | 5.04 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.48 | 99.58 | -0.11 | 3.77 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.78 | 94.24 | -0.5 | 4.94 | 4.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.72 | 94.84 | -0.01 | 3.74 | 3.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.44 | 90.67 | -0.2 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.40 | 83.89 | -0.58 | 4.91 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.19 | 95.31 | -0.0 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.70 | 93.87 | -0.02 | 3.81 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.77 | 95.89 | -0.04 | 3.78 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.96 | 92.15 | -0.16 | 4.24 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.37 | 93.61 | -0.21 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.95 | -0.01 | 3.34 | 3.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.71 | 98.18 | -0.11 | 4.25 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.71 | 97.12 | -0.06 | 4.3 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.12 | 100.23 | -0.03 | 3.68 | 3.62 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.96 | 95.09 | 0.04 | 3.64 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.87 | 97.95 | -0.03 | 3.62 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.68 | 97.85 | 0.01 | 3.68 | 3.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.08 | 100.15 | 0.02 | 3.63 | 3.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.77 | 97.06 | -0.23 | 4.65 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.13 | 99.38 | -0.21 | 4.45 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.22 | 101.31 | 0.02 | 3.62 | 3.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.01 | 91.20 | -0.14 | 4.47 | 4.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.73 | 95.89 | 0.03 | 4.15 | 4.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.66 | 86.08 | -0.41 | 5.28 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.89 | 96.01 | -0.31 | 3.81 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.13 | 91.32 | -0.11 | 4.37 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.75 | 96.96 | 0.23 | 3.91 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.63 | 84.03 | -0.58 | 5.05 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.88 | 99.91 | -0.0 | 3.07 | 3.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.72 | 98.86 | 0.03 | 3.6 | 3.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.07 | 88.45 | -0.31 | 4.96 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.92 | 98.12 | 0.03 | 4.0 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.97 | 100.04 | -0.0 | 3.54 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.21 | 95.54 | -0.19 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.20 | 99.40 | 0.02 | 3.85 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.06 | 98.35 | -0.12 | 4.41 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.21 | 100.30 | 0.08 | 3.86 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.75 | 100.90 | 0.04 | 3.58 | 3.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.04 | 94.30 | 0.08 | 4.28 | 4.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.52 | 95.63 | -0.13 | 4.24 | 4.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.82 | 0.11 | 3.78 | 3.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.13 | 100.41 | 0.2 | 3.16 | 2.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.51 | 3.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.17 | 94.31 | -0.04 | 3.87 | 3.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.11 | 89.35 | -0.21 | 4.54 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.13 | 93.32 | 0.02 | 4.15 | 4.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.35 | 91.55 | -0.08 | 4.54 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.77 | 83.13 | -0.51 | 5.36 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.02 | 83.42 | -0.53 | 5.33 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.22 | 98.36 | -0.07 | 3.87 | 3.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.37 | 90.72 | -0.59 | 5.26 | 5.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.86 | 92.04 | -0.27 | 4.98 | 4.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.23 | 94.58 | -0.04 | 6.04 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.20 | 92.71 | -0.03 | 6.5 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.58 | 92.83 | -0.09 | 6.49 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.05 | 90.66 | 0.03 | 6.88 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.40 | 99.68 | 0.06 | 10.73 | 7.68 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.21 | 99.88 | 0.03 | 5.39 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.69 | 95.76 | 0.28 | 15.75 | 13.61 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.97 | 95.46 | 0.29 | 6.09 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.59 | 95.83 | -0.07 | 6.71 | 6.61 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.88 | 94.04 | -0.07 | 9.21 | 9.11 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.31 | 12.06 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.97 | 100.44 | -0.32 | 3.77 | 3.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.00 | 86.25 | -1.25 | 13.67 | 13.53 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.47 | 94.67 | 0.01 | 5.88 | 5.78 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.74 | 94.88 | 0.08 | 4.95 | 4.89 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.04 | 100.06 | -0.0 | 7.51 | 7.46 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。