| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | -0.25 | 181.61 | 168.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | -0.25 | 301.45 | 277.7 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | -0.25 | 68.52 | 62.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | -0.25 | 75.57 | 69.04 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | -0.25 | 247.17 | 228.32 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | -0.25 | 85.97 | 78.01 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | -0.25 | 161.98 | 149.77 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | -0.25 | 904.33 | 815.39 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | -0.25 | 478.79 | 438.36 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.0 | 98.35 | 89.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | -0.25 | 170.36 | 157.4 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.0 | 356.66 | 326.94 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 6.50 | 7.50 | 0.0 | 35242.38 | 31567.41 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.0 | 248.55 | 228.45 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.50 | 96.55 | 0.25 | 32.52 | 32.14 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | -0.5 | 92.58 | 89.42 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.63 | 23.63 | -0.25 | 117.28 | 113.2 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.13 | 43.63 | -5.38 | 124.64 | 122.62 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 33.50 | 34.50 | -3.0 | 105.89 | 102.62 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.63 | 55.13 | 1.62 | 175.85 | 172.48 | B2 | 路劲 |
| RoadKing 7 Perp | 10.50 | 12.00 | -0.62 | 16963.55 | 13300.4 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.00 | 15.50 | -0.62 | 745.01 | 676.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.38 | 13.38 | -0.38 | 515.3 | 453.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | 0.0 | 19284.61 | 16569.49 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | 0.0 | 129.36 | 114.0 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | 0.0 | 166.13 | 146.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | 0.0 | 100.2 | 87.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | 0.0 | 193.78 | 170.24 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | 0.0 | 287.0 | 250.0 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | 0.0 | 362.17 | 314.34 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | 0.0 | 1362.97 | 1120.79 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 6.25 | 0.0 | 3463.79 | 3029.63 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 286.08 | 266.74 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 600.44 | 555.38 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.50 | 5.55 | 0.0 | 34591.04 | 34380.97 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.25 | 7.75 | -0.5 | 853.41 | 811.26 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.25 | 8.25 | -0.5 | 194.13 | 180.84 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.25 | 7.50 | -0.5 | 500.06 | 489.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.25 | 8.25 | -0.5 | 83.45 | 76.88 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.25 | 8.25 | -0.5 | 87.76 | 81.02 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.25 | 8.25 | -0.5 | 155.84 | 144.76 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.63 | 8.13 | -0.12 | 3242.47 | 3047.92 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.63 | 2.13 | 0.0 | 13041.81 | 10036.03 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.50 | 99.25 | 2.62 | 12.36 | 11.66 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.25 | 97.75 | 0.25 | 16.97 | 15.86 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.00 | 17.00 | 0.0 | 310.3 | 280.48 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 13.00 | 15.00 | 0.25 | 145.04 | 132.11 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.13 | 18.13 | -0.62 | 479.67 | 430.41 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | 0.0 | 206.37 | 187.37 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.88 | -0.38 | 34300.69 | 24169.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 5.00 | -0.12 | 692.9 | 572.98 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 5.25 | 0.12 | 5816.02 | 4409.82 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | 0.12 | 19764.44 | 15821.96 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | 0.25 | 6644.78 | 6004.59 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | -0.12 | 6004.73 | 4844.7 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.25 | 591.04 | 534.62 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 3.55 | 0.25 | 10180.94 | 10093.92 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.50 | 0.0 | 4721.84 | 3927.77 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 319.89 | 281.81 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.0 | 2046.04 | 1657.55 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 95.75 | 85.67 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 159.83 | 142.75 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 133.53 | 119.41 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 254.9 | 225.56 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 696.11 | 598.19 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.0 | 4721.87 | 3840.41 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.0 | 191.6 | 179.14 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 472.75 | 445.31 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 2911.23 | 2740.67 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | 0.0 | 2534.88 | 2001.45 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 12.00 | 15.00 | 0.0 | 557.56 | 463.03 | CC* | 绿地集团 |
| JSZNCons 11.5 04/07/2024 | 3.00 | 8.00 | 0.0 | 45985.23 | 27420.61 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2466.91 | 1977.71 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 19012.59 | 18741.0 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11467.17 | 9504.64 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 1991.46 | 1642.47 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.25 | 12621.68 | 12468.84 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.25 | 279.75 | 233.33 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.25 | 423.57 | 365.18 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.25 | 700.29 | 617.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.25 | 3.25 | -0.62 | 14882.36 | 5822.89 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.25 | 193.26 | 175.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.25 | 314.36 | 285.78 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.25 | 884.32 | 787.26 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.25 | 241.14 | 218.26 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.25 | 560.06 | 506.5 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.25 | 2065.82 | 1801.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | 0.0 | 49432.33 | 31274.71 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.65 | 0.0 | 685.72 | 542.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | 0.0 | 579.24 | 398.51 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | 0.0 | 18113.32 | 12889.52 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.65 | 0.0 | 2933.41 | 2102.33 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 0.95 | 0.0 | 49863.51 | 49289.26 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 391.39 | 282.58 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 809.55 | 634.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 573.69 | 423.74 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.50 | 2.50 | 0.0 | 11948.63 | 9281.21 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | -0.38 | 11.02 | 10.43 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 608.38 | 533.49 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 20529.38 | 17781.34 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.13 | 89.13 | 2.75 | 16.75 | 14.84 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 1.88 | 0.0 | 43895.73 | 40436.93 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 925.23 | 825.43 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.38 | 1.88 | 0.0 | 582337.51 | 535483.9 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.88 | 3.88 | 0.0 | 7481.71 | 5409.63 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 2.0 | 2923.49 | 2312.68 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 6084.56 | 6048.75 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | -0.25 | 1667.22 | 1392.74 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | -0.25 | 1.30471022905455E12 | 2.6239851943232E11 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | -0.25 | 1134.41 | 935.99 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | -0.25 | 460.79 | 330.26 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | -0.25 | 599.84 | 504.41 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.25 | 3.25 | -0.25 | 8628.44 | 7000.82 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | -0.25 | 735.16 | 620.1 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.5 | 1396.37 | 1255.25 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.5 | 353.49 | 327.27 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.5 | 183.16 | 170.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.5 | 239.48 | 208.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.5 | 165.54 | 153.8 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.25 | 93.25 | 2.5 | 8.71 | 8.2 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 8.91 | 8.38 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 105.28 | 88.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 132.3 | 109.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 225.63 | 197.61 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1258.08 | 1035.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 278.87 | 231.99 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 6274.52 | 6064.65 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 491.1 | 470.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 160.33 | 153.31 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1570.0 | 1486.88 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 902.53 | 857.12 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 245.6 | 236.85 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 2696.8 | 1436.96 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 130983.82 | 57464.02 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 19991.87 | 9175.77 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。