SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/10 17:00:04

7月10日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.5085.550.0103.48103.1B1金辉集团
RoadKing 5.125 07/26/202642.0043.00-1.039.5638.53B1路劲
RoadKing 5.2 01/12/202644.7545.75-1.043.6442.47B1路劲
RoadKing 5.9 03/05/202556.0057.00-1.1247.1645.78B1路劲
RoadKing 6 09/04/202551.0052.00-0.8843.2642.08B1路劲
RoadKing 6.7 09/30/202466.1367.13-0.8845.9744.42B1路劲
RoadKing 7 Perp23.3824.88-0.88798.78734.17B1路劲
RoadKing 7.75 Perp31.0032.50-0.88126.21120.27B1路劲
RoadKing 7.95 Perp24.5026.50-0.25459.38418.83B1路劲
SinoOcean 2.7 01/13/202515.5016.50-0.5182.59174.41B1远洋集团
SinoOcean 3.25 05/05/202615.5016.50-0.589.8286.23B1远洋集团
SinoOcean 3.8 04/26/202515.5015.75-0.5150.46148.8B1远洋集团
SinoOcean 4.75 01/14/203010.5011.50-0.561.6558.09B1远洋集团
SinoOcean 4.75 08/05/202910.5011.50-0.564.360.67B1远洋集团
SinoOcean 5.95 02/04/202711.0012.00-2.0100.6795.41B1远洋集团
SinoOcean 6 07/30/202416.0017.000.0302.58287.9B1远洋集团
SinoOcean 6.876 Perp5.506.00-0.56560.546124.44B1远洋集团
Hopson 6.8 12/28/202388.0089.000.037.1934.34B2合生创展集团
Hopson 7 05/18/202479.7580.500.3836.7635.45B2合生创展集团
CIFI 11.581 Perp9.7510.75-0.258562.147910.66B2旭辉控股
CIFI 4.375 04/12/20279.7511.75-0.2594.5684.83B2旭辉控股
CIFI 4.45 08/17/20269.7511.75-0.25113.66101.92B2旭辉控股
CIFI 4.8 05/17/20289.7511.75-0.2578.8570.4B2旭辉控股
CIFI 5.25 05/13/20269.7511.75-0.25128.07114.67B2旭辉控股
CIFI 5.95 10/20/20259.7511.75-0.25164.0146.55B2旭辉控股
CIFI 6 07/16/20259.7511.75-0.25189.8168.9B2旭辉控股
CIFI 6.45 11/07/20249.7511.75-0.25315.82279.03B2旭辉控股
CIFI 6.55 03/28/20249.7511.75-0.25832.42712.93B2旭辉控股
SCE 5.95 09/29/202415.0015.750.0258.93249.56B2中骏集团
SCE 6 02/04/202612.5013.500.5125.85119.85B2中骏集团
SCE 7 05/02/202514.0015.000.5172.18164.3B2中骏集团
SCE 7.375 04/09/202426.0026.50-2.0313.96307.49B2中骏集团
RadianceH 7.8 03/20/202470.3870.880.068.3166.93B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.5213.05B3新湖中宝
Xinhu 11 09/28/202494.0095.00-2.016.6215.64B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0527.09489.72B3绿地香港
Shinsun 12 08/18/20233.003.050.012589.7412503.18B3祥生控股
Agile 5.5 04/21/202522.2524.25-1.25120.71112.48CCC1雅居乐
Agile 5.5 05/17/202617.2519.25-1.2590.2683.65CCC1雅居乐
Agile 5.75 01/02/202527.8829.880.12123.03115.11CCC1雅居乐
Agile 6.05 10/13/202519.0021.00-2.0107.72100.06CCC1雅居乐
Agile 6.875 Perp13.7515.25-1.387169.026445.91CCC1雅居乐
Agile 7.75 Perp9.7511.25-0.25212.85194.65CCC1雅居乐
Agile 7.875 Perp10.0011.50-1.5442.9400.18CCC1雅居乐
Agile 8.375 Perp11.1312.63-0.51945.971701.74CCC1雅居乐
CCRE 7.25 07/16/20247.008.00-1.0607.68553.4CCC1建业地产
CCRE 7.25 08/13/20247.008.00-1.0526.03482.36CCC1建业地产
CCRE 7.5 07/14/20255.506.50-1.12281.89255.29CCC1建业地产
CCRE 7.65 08/27/20237.007.05-1.07616.477574.04CCC1建业地产
CCRE 7.75 05/24/20247.007.75-1.0763.27710.51CCC1建业地产
CCRE 7.9 11/07/20237.007.50-1.03548.743332.43CCC1建业地产
HongYang 9.5 09/20/20237.758.000.04650.694532.48CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0189.98168.31CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0375.99328.53CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.0776.38CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0125.44111.56CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0110.7398.48CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0168.15149.43CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0281.08246.77CCC2龙光集团
Logan 6.5 07/16/20239.0011.000.067307.0356542.71CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0581.97502.52CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0124.36117.6CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0208.94197.01CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0414.89387.76CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.019666.6319666.63CCC2宝龙地产
Redsun 7.3 01/13/20257.758.750.0321.31297.47CCC2弘阳地产
Redsun 7.3 05/21/20247.758.250.0719.11687.45CCC2弘阳地产
Greenland 5.875 07/03/202414.5017.50-0.88365.7312.29CCC3绿地集团
Greenland 6.75 03/03/202415.5018.50-0.5668.94560.92CCC3绿地集团
Greenland 6.75 09/26/202315.5018.50-2.02389.311968.21CCC3绿地集团
Greenland 7.25 01/22/202514.0017.00-1.0211.54183.68CCC3绿地集团
Redco 9.9 02/17/20248.509.250.01340.741247.47CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.013389.7313389.73CC*广州方圆地产
Jiayuan 11 02/17/20246.006.500.01761.141657.48CC*佳源国际
Jiayuan 12.5 07/21/20236.006.000.031602.0931602.09CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0626.57471.21CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0715.9652.18CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0424.04377.97CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04594.034159.05CC*融信中国
Times 5.55 06/04/20245.506.00-2.25845.44797.1CC*时代中国控股
Times 5.75 01/14/20275.506.50-2.25153.68138.98CC*时代中国控股
Times 6.2 03/22/20265.506.50-2.25193.0176.01CC*时代中国控股
Times 6.75 07/08/20255.506.50-2.25276.52250.89CC*时代中国控股
Times 6.75 07/16/20235.505.50-2.2596724.4396724.43CC*时代中国控股
Yuzhou 5.375 Perp3.505.500.09062.286354.12CC*禹洲集团
Yuzhou 6 10/25/20234.004.50-0.56464.375875.27CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.00-0.5197.35170.5CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.00-0.5273.01238.14CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.00-0.5421.85374.36CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.00-0.5231.78201.49CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.00-0.5360.04318.68CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.00-0.5555.49493.11CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.50-0.52140.881977.95CC*禹洲集团
Zhenro 10.25 Perp3.755.250.259.56555861104E92.93338146039E9CC*正荣地产
Zhenro 6.63 01/07/20264.505.500.0244.97217.86CC*正荣地产
Zhenro 6.7 08/04/20264.505.500.0202.74179.81CC*正荣地产
Zhenro 7.1 09/10/20244.505.500.0605.32540.8CC*正荣地产
Zhenro 7.35 02/05/20254.505.500.0402.14361.22CC*正荣地产
Zhenro 7.875 04/14/20244.505.000.01287.191203.64CC*正荣地产
Zhenro 8.3 09/15/20234.504.550.07697.327640.27CC*正荣地产
Zhenro 8.35 03/10/20244.505.250.01700.071532.56CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0156.89140.83中国奥园
Aoyuan 5.98 08/18/20255.006.000.0261.16236.59中国奥园
Aoyuan 6.2 03/24/20265.006.000.0202.9183.6中国奥园
Aoyuan 6.35 02/08/20245.006.000.02382.352046.27中国奥园
Aoyuan 7.95 06/21/20245.006.000.0853.64755.68中国奥园
CCLand 5.2 09/20/202587.3888.380.011.9111.34中渝置地
CFLD 8.05 01/13/202511.5013.500.0252.49225.88华夏幸福
CFLD 8.6 04/08/202411.5013.500.0682.51596.85华夏幸福
CSIProp 5.45 07/21/202588.1390.130.012.2511.02资本策略
Evergrande 10.5 04/11/20245.636.63-0.121127.51012.12恒大集团
Evergrande 12 01/22/20245.636.63-0.122777.742394.11恒大集团
Evergrande 8.75 06/28/20255.636.63-0.12294.76267.26恒大集团
Evergrande 9.5 03/29/20245.636.63-0.121232.871102.97恒大集团
Fantasia 10.875 03/02/20246.008.000.01485.781201.5花样年控股
Fantasia 14.5 06/25/20246.008.000.0799.78654.54花样年控股
Fantasia 9.25 07/28/20236.008.000.020797.6617023.65花样年控股
Fantasia 9.875 10/19/20236.008.000.04334.333418.58花样年控股
FJYango 12 03/19/20242.504.500.52049.21512.01福建阳光集团
FJYango 12.5 01/04/20242.504.500.57796.514445.24福建阳光集团
GuoRui 14.25 01/25/20245.005.750.02855.412543.68国瑞置业
GuoRui 14.25 08/23/20245.007.000.0656.64541.15国瑞置业
Hengda 12 10/24/20235.005.50-1.027638.1624350.8恒大地产
Hengda 13.75 11/06/20235.005.50-1.04171.753892.0恒大地产
JingRui 12 01/28/20248.008.750.01667.731547.9景瑞控股
JingRui 12.5 10/26/20238.008.500.03110.872955.69景瑞控股
Jinke 6.85 05/28/202411.0011.75-1.25533.88507.05金科股份
Kaisa 10.5 01/15/20255.006.00-0.88453.52404.63佳兆业
Kaisa 10.875 07/23/20235.006.00-0.8830874.8327799.92佳兆业
Kaisa 10.875 Perp5.006.00-0.8860858.6746888.91佳兆业
Kaisa 11.25 04/16/20255.006.00-0.88360.04325.79佳兆业
Kaisa 11.65 06/01/20265.007.00-0.88255.43204.09佳兆业
Kaisa 11.7 11/11/20255.006.00-0.88288.5258.77佳兆业
Kaisa 11.95 11/12/20235.006.00-0.884247.23678.21佳兆业
Kaisa 9.375 06/30/20245.006.00-0.88841.69744.01佳兆业
Kaisa 9.75 09/28/20235.006.00-0.885881.665160.83佳兆业
Kaisa 9.95 07/23/20255.006.00-0.88318.24284.79佳兆业
KWG 5.875 11/10/20249.0010.00-0.25326.79305.39合景泰富
KWG 5.95 08/10/20259.0010.00-0.25190.38178.76合景泰富
KWG 6 08/14/20269.0010.00-0.25128.5120.72合景泰富
KWG 6.3 02/13/20269.0011.00-0.25153.59136.2合景泰富
KWG 7.4 01/13/20279.0010.00-0.25125.45117.28合景泰富
KWG 7.4 03/05/20249.009.75-0.251071.241001.77合景泰富
KWG 7.875 09/01/20239.509.55-0.255440.675415.8合景泰富
MinmetalsLand 4.95 07/22/202689.8890.880.128.838.43五矿地产
ModernLand 11.95 03/04/20245.386.130.01557.871426.49当代置业(MOMΛ)
PolyProperty 4 11/10/202593.1394.130.257.266.77保利置业
Shimao 3.45 01/11/20318.009.000.058.0653.95世茂集团
Shimao 3.975 09/16/20238.008.050.05618.845585.71世茂集团
Shimao 4.6 07/13/20308.009.000.069.864.41世茂集团
Shimao 5.2 01/16/20278.009.000.0118.65110.74世茂集团
Shimao 5.2 01/30/20258.009.250.0285.22260.93世茂集团
Shimao 5.6 07/15/20268.009.500.0139.27125.89世茂集团
Shimao 6.125 02/21/20248.008.500.01364.411294.79世茂集团
Sunac 5.95 04/26/202414.0014.75-1.5513.92491.23融创中国
Sunac 6.5 01/10/202514.0014.75-1.5214.51206.63融创中国
Sunac 6.5 01/26/202614.0015.00-1.5120.31114.96融创中国
Sunac 6.65 08/03/202414.0014.75-1.5335.17321.77融创中国
Sunac 6.8 10/20/202414.0014.75-1.5259.61249.92融创中国
Sunac 7 07/09/202514.0015.00-1.5156.59149.39融创中国
Sunac 7.5 02/01/202414.0014.75-1.51004.59951.02融创中国
Sunac 7.95 10/11/202314.0014.50-1.52222.512142.95融创中国
Xinyuan 14 01/25/202415.5016.25-0.12987.92938.95鑫苑置业
Xinyuan 14.5 09/17/202320.0020.050.01857.661852.77鑫苑置业
Yango 7.5 02/17/20251.753.750.0629.71436.45阳光城
Yango 7.5 04/15/20241.753.750.02867.381668.26阳光城
Yango 7.875 09/04/20241.753.750.01059.0715.46阳光城
Yango 8.25 11/25/20231.753.750.018985.2810743.04阳光城
Zensun 12.5 09/13/202339.8839.93-0.12834.72833.11正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。