| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.26 | 94.35 | 0.01 | 5.14 | 5.08 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.75 | 61.75 | 0.0 | 816.84 | 783.58 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.00 | 70.00 | 0.0 | 577.41 | 551.05 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.17 | 99.21 | -0.01 | 5.38 | 5.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.91 | 88.20 | -0.05 | 5.41 | 5.34 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.90 | 90.18 | 0.04 | 5.38 | 5.31 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.08 | 80.42 | 0.25 | 5.71 | 5.66 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.18 | 92.38 | -0.03 | 5.37 | 5.32 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.10 | 98.25 | -0.0 | 5.36 | 5.31 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.13 | 92.13 | 0.25 | 6.17 | 6.08 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.68 | 102.68 | -0.1 | 6.22 | 6.13 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.28 | 106.28 | 0.27 | 5.72 | 5.59 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.86 | 99.86 | 0.01 | 4.01 | 4.0 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.96 | 95.22 | -0.05 | 5.46 | 5.39 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 88.75 | 89.25 | 0.0 | 30.36 | 29.01 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 57.00 | 57.24 | -0.75 | 16.51 | 16.41 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 61.00 | 61.63 | -0.5 | 22.78 | 22.37 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 95.35 | 95.47 | -0.03 | 6.49 | 6.39 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 85.50 | 86.25 | -0.25 | 10.37 | 9.98 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 70.00 | 70.75 | -1.25 | 9.78 | 9.6 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 76.25 | 77.00 | -0.5 | 10.33 | 10.09 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 83.00 | 83.74 | -0.62 | 11.03 | 10.71 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 95.00 | 95.75 | 0.0 | 7.06 | 6.46 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.3 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.25 | 85.00 | 0.0 | 8.39 | 8.18 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.00 | 99.50 | -0.12 | 7.93 | 6.14 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.50 | 96.50 | -1.0 | 10.01 | 9.1 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.25 | 99.30 | 0.0 | 8.57 | 8.47 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.75 | 96.50 | 0.0 | 6.66 | 5.96 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.50 | 86.25 | 0.0 | 6.71 | 6.55 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。