| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.54 | 99.68 | 0.02 | 4.7 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.88 | 99.34 | 0.0 | 5.32 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.08 | 100.15 | -0.06 | 4.72 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.27 | 100.34 | -0.02 | 4.67 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.54 | 86.85 | -0.12 | 6.11 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.18 | 98.25 | -0.01 | 5.91 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.67 | 98.72 | 0.01 | 4.72 | 4.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.85 | 95.07 | 0.04 | 4.73 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.51 | 91.78 | 0.05 | 4.78 | 4.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.38 | 97.53 | 0.03 | 4.68 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.44 | 93.54 | -0.02 | 4.71 | 4.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.96 | 98.00 | -0.01 | 4.67 | 4.65 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.21 | 101.30 | 0.03 | 4.73 | 4.68 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.97 | 103.22 | 0.04 | 4.76 | 4.7 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.35 | 101.38 | -0.02 | 4.82 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.33 | 103.54 | 0.04 | 4.79 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.97 | 98.24 | 0.02 | 4.9 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.28 | 88.70 | 0.06 | 5.03 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.31 | 97.66 | 0.02 | 5.0 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.96 | 101.21 | 0.05 | 4.87 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.23 | 103.41 | 0.04 | 4.94 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.55 | 103.93 | 0.0 | 5.19 | 4.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.10 | 99.19 | -0.17 | 4.78 | 4.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.13 | 99.20 | 0.01 | 4.76 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.27 | 90.49 | 0.06 | 4.85 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.94 | 95.23 | 0.04 | 4.86 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.89 | 99.09 | 0.04 | 4.84 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.85 | 100.93 | -0.04 | 4.91 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.98 | 103.07 | -0.13 | 4.89 | 4.87 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.10 | 92.64 | 0.01 | 5.35 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.99 | 92.68 | 0.01 | 5.42 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.71 | 94.90 | -0.05 | 5.27 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.39 | 98.47 | 0.04 | 5.0 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.82 | 99.86 | -0.04 | 5.25 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.28 | 97.75 | 0.01 | 5.29 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.84 | 100.00 | 0.0 | 4.82 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.38 | 99.71 | 0.01 | 5.12 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.80 | 100.05 | -0.0 | 5.03 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.74 | 88.09 | -0.13 | 5.95 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | 0.04 | 4.95 | 4.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.40 | 94.75 | -0.28 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.21 | 4.21 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.82 | 100.94 | 0.34 | 5.26 | 5.18 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.94 | 100.09 | 0.38 | 5.72 | 5.66 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.30 | 99.34 | 0.01 | 4.53 | 4.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.74 | 96.86 | 0.03 | 4.39 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.18 | 90.62 | 0.06 | 4.37 | 4.27 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。