SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/8 17:02:31

12月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.0140.68132.1B1碧桂园
Cogard 3.125 10/22/20258.139.130.0210.97197.36B1碧桂园
Cogard 3.3 01/12/20318.139.130.058.454.48B1碧桂园
Cogard 3.875 10/22/20308.139.130.063.7959.34B1碧桂园
Cogard 4.2 02/06/20268.139.130.0183.0171.37B1碧桂园
Cogard 4.8 08/06/20308.139.130.072.1566.78B1碧桂园
Cogard 5.125 01/14/20278.139.130.0130.67122.28B1碧桂园
Cogard 5.125 01/17/20258.139.130.0457.19422.98B1碧桂园
Cogard 5.4 05/27/20258.139.130.0308.58286.91B1碧桂园
Cogard 5.625 01/14/20308.139.130.082.5676.23B1碧桂园
Cogard 5.625 12/15/20268.139.130.0138.19129.08B1碧桂园
Cogard 6.15 09/17/20258.139.130.0243.04226.98B1碧桂园
Cogard 6.5 04/08/20248.139.130.03142.372806.52B1碧桂园
Cogard 7.25 04/08/20268.139.130.0186.59174.3B1碧桂园
Cogard 8 01/27/20248.139.130.07588.096810.81B1碧桂园
Hopson 6.8 12/28/202398.1399.13-0.1248.425.91B2合生创展集团
Hopson 7 05/18/202487.2587.75-1.1241.5239.98B2合生创展集团
RoadKing 5.125 07/26/202623.3824.38-1.3877.374.8B2路劲
RoadKing 5.2 01/12/202625.8826.88-0.6289.6186.75B2路劲
RoadKing 5.9 03/05/202552.0053.00-3.070.1568.02B2路劲
RoadKing 6 09/04/202541.7542.75-3.3868.2566.32B2路劲
RoadKing 6.7 09/30/202476.0076.50-0.3845.6544.64B2路劲
RoadKing 7 Perp20.2521.750.12719.39660.55B2路劲
RoadKing 7.75 Perp22.0023.50-0.75274.78257.94B2路劲
RoadKing 7.95 Perp19.0021.00-1.1212822.5410090.52B2路劲
CIFI 11.581 Perp6.007.000.013859.812404.39B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0137.71117.78B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0170.82146.38B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0112.9695.22B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0198.44169.1B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0271.62230.92B2旭辉控股
CIFI 6 07/16/20256.008.000.0328.87278.45B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0791.04647.08B2旭辉控股
CIFI 6.55 03/28/20246.008.000.04434.773413.11B2旭辉控股
SCE 5.95 09/29/20245.756.500.0998.18916.56B2中骏集团
SCE 6 02/04/20265.756.750.0235.71215.94B2中骏集团
SCE 7 05/02/20255.756.750.0414.05376.8B2中骏集团
SCE 7.375 04/09/20245.756.250.04223.73923.24B2中骏集团
RadianceH 7.8 03/20/202476.3876.881.88121.03117.92B3金辉控股
SinoOcean 2.7 01/13/20257.508.500.0475.74437.67B3远洋集团
SinoOcean 3.25 05/05/20267.508.500.0163.52152.75B3远洋集团
SinoOcean 3.8 04/26/20257.507.750.0338.09331.44B3远洋集团
SinoOcean 4.75 01/14/20307.508.500.079.5873.36B3远洋集团
SinoOcean 4.75 08/05/20297.508.500.083.0376.76B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.0139.85130.1B3远洋集团
SinoOcean 6 07/30/20247.508.000.01311.041242.93B3远洋集团
SinoOcean 6.876 Perp2.002.500.010240.478930.38B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1813.58B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.0814.38B3新湖中宝
Agile 5.5 04/21/202513.7515.750.25237.63215.3CCC1雅居乐
Agile 5.5 05/17/202611.5013.501.25137.23124.11CCC1雅居乐
Agile 5.75 01/02/202515.1317.13-0.75313.01282.98CCC1雅居乐
Agile 6.05 10/13/202511.5013.500.0187.98169.46CCC1雅居乐
Agile 6.875 Perp4.255.750.1221975.4717343.13CCC1雅居乐
Agile 7.75 Perp4.005.500.0494.86411.31CCC1雅居乐
Agile 7.875 Perp4.005.50-0.252057.661649.28CCC1雅居乐
Agile 8.375 Perp4.135.630.1230986.7922630.88CCC1雅居乐
CCRE 7.25 07/16/20244.254.75-0.252380.672192.08CCC1建业地产
CCRE 7.25 08/13/20244.255.25-0.251734.161502.36CCC1建业地产
CCRE 7.5 07/14/20254.255.00-0.25414.15379.14CCC1建业地产
CCRE 7.75 05/24/20244.254.75-0.254755.324270.88CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.072390.0856236.78CCC1绿地香港
Logan 4.25 07/12/20257.009.000.0292.2251.85CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0939.49774.8CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0107.1892.85CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0167.45145.49CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0144.81125.52CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0244.84211.87CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0514.42435.82CCC2龙光集团
Logan 6.9 06/09/20247.009.000.02522.321983.58CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0179.73166.83CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.000.0363.2334.9CCC2宝龙地产
Powerlong 6.25 08/10/20247.007.500.01256.321189.97CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016479.4616233.49CCC3力高地产
Greenland 5.875 07/03/20248.2511.250.01651.081222.9CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04217.013129.26CC*绿地集团
Greenland 7.25 01/22/20258.2511.250.0454.58368.12CC*绿地集团
Jiayuan 11 02/17/20240.750.800.013149.7912990.96CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04365.12428.2CC*中南建设
Redsun 7.3 01/13/20252.003.000.01050.46860.43CC*弘阳地产
Redsun 7.3 05/21/20242.002.500.09447.767794.52CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.02974.352497.65CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0971.71802.44CC*融信中国
Ronshine 7.35 12/15/20232.002.030.0209616.57208634.01CC*融信中国
Times 5.55 06/04/20242.002.500.09921.497990.59CC*时代中国控股
Times 5.75 01/14/20272.003.000.0304.5238.39CC*时代中国控股
Times 6.2 03/22/20262.003.000.0381.01311.67CC*时代中国控股
Times 6.75 07/08/20252.003.000.0608.63497.9CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0117599.739031.25CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0163.83150.03CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0247.41226.93CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0492.56450.14CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0197.58180.99CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0391.16356.56CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0816.14735.96CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05391.764781.21CC*禹洲集团
Zhenro 10.25 Perp1.252.750.026745.0920400.7CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0565.91418.84CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0450.65329.49CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02559.342228.0CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01093.0868.38CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.011881.639864.78CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.012185.0110563.69CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.25344.48254.92中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.25589.4472.43中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.25436.64340.9中国奥园—
Aoyuan 6.35 02/08/20241.502.50-0.2517345.4213507.7中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.258479.525801.75中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.8915.34中渝置地—
CFLD 8.05 01/13/202511.5013.500.0379.31337.01华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02174.051843.44华夏幸福—
CSIProp 5.45 07/21/202586.8888.880.014.9213.35资本策略—
Evergrande 10.5 04/11/20241.883.380.08410.915875.07恒大集团—
Evergrande 12 01/22/20241.883.380.3813683.4410963.21恒大集团—
Evergrande 8.75 06/28/20251.883.380.0701.52513.63恒大集团—
Evergrande 9.5 03/29/20241.883.380.08934.636311.43恒大集团—
Fantasia 10.875 03/02/20242.754.750.07771.845655.76花样年控股—
Fantasia 14.5 06/25/20242.754.750.04423.692972.2花样年控股—
FJYango 12 03/19/20240.502.500.011671.797098.53福建阳光集团—
FJYango 12.5 01/04/20240.502.500.027408.1420134.39福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.07767.497189.88国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01354.041096.53国瑞置业—
JingRui 12 01/28/20241.001.050.022695.6522361.84景瑞控股—
Jinke 6.85 05/28/20247.007.500.02869.882671.16金科股份—
Kaisa 10.5 01/15/20253.634.630.0789.79691.69佳兆业—
Kaisa 10.875 Perp3.634.630.023194.7919580.18佳兆业—
Kaisa 11.25 04/16/20253.634.630.0589.08518.26佳兆业—
Kaisa 11.65 06/01/20263.635.630.0364.51269.09佳兆业—
Kaisa 11.7 11/11/20253.634.630.0422.13365.85佳兆业—
Kaisa 9.375 06/30/20243.634.630.03416.312826.89佳兆业—
Kaisa 9.95 07/23/20253.634.630.0462.98407.23佳兆业—
KWG 5.875 11/10/20246.507.500.0734.99664.9合景泰富—
KWG 5.95 08/10/20256.507.500.0295.95272.86合景泰富—
KWG 6 08/14/20266.507.500.0175.99162.47合景泰富—
KWG 6.3 02/13/20266.508.500.0219.6188.79合景泰富—
KWG 7.4 01/13/20276.507.500.0167.25153.4合景泰富—
KWG 7.4 03/05/20246.506.550.04861.644830.65合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.25-1.010.189.7五矿地产—
ModernLand 11.95 03/04/20245.005.050.05198.365164.41当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.08.788.32保利置业—
Shimao 3.45 01/11/20313.754.750.099.2183.8世茂集团—
Shimao 4.6 07/13/20303.754.750.0125.2103.77世茂集团—
Shimao 5.2 01/16/20273.754.750.0201.13176.45世茂集团—
Shimao 5.2 01/30/20253.755.000.0686.15583.91世茂集团—
Shimao 5.6 07/15/20263.755.250.0241.57201.45世茂集团—
Shimao 6.125 02/21/20243.754.250.09014.728237.95世茂集团—
Sunac 5.95 04/26/202415.0015.500.01486.71432.72融创中国—
Sunac 6.5 01/10/202515.0015.750.0308.28296.61融创中国—
Sunac 6.5 01/26/202615.0016.000.0136.9131.03融创中国—
Sunac 6.65 08/03/202415.0015.750.0690.25658.42融创中国—
Sunac 6.8 10/20/202415.0015.750.0430.92413.29融创中国—
Sunac 7 07/09/202515.0015.750.0192.48185.88融创中国—
Sunac 7.5 02/01/202415.0015.050.03564.693552.6融创中国—
Xinyuan 14 01/25/20249.009.050.05415.085393.34鑫苑置业—
Yango 7.5 02/17/20250.502.500.01788.37864.7阳光城—
Yango 7.5 04/15/20240.502.500.039854.2522716.86阳光城—
Yango 7.875 09/04/20240.502.500.07053.532471.16阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。