| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 86.63 | 87.13 | 0.0 | 22.0 | 21.26 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 69.74 | 70.27 | -4.47 | 15.56 | 15.32 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.73 | 69.20 | -0.51 | 14.16 | 13.98 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 72.43 | 73.04 | -2.97 | 19.36 | 19.0 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 79.73 | 80.22 | 1.62 | 23.65 | 23.15 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 79.51 | 80.04 | -0.03 | 51.04 | 49.64 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 76.72 | 77.21 | -2.92 | 23.93 | 23.5 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.45 | 68.98 | -2.59 | 15.68 | 15.44 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 70.70 | 71.23 | -6.75 | 17.43 | 17.15 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 86.11 | 86.57 | -0.7 | 26.72 | 25.92 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 81.13 | 81.82 | -6.59 | 51.72 | 49.73 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 81.66 | 82.47 | -2.74 | 70.47 | 67.1 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.40 | 98.70 | 3.15 | 23.18 | 20.16 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 96.99 | 97.52 | -0.18 | 141.07 | 116.09 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 65.62 | 66.48 | -6.36 | 66.44 | 64.27 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 67.30 | 67.65 | -6.8 | 66.33 | 65.42 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 62.95 | 63.62 | -0.64 | 21.18 | 20.8 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 55.98 | 56.67 | -8.31 | 21.07 | 20.72 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 60.18 | 60.96 | -6.45 | 24.67 | 24.16 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 56.02 | 56.71 | -8.16 | 23.94 | 23.53 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 71.56 | 72.26 | -5.31 | 129.52 | 125.38 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 44.65 | 45.26 | -9.63 | 83.14 | 81.63 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 40.79 | 41.60 | -5.61 | 40.68 | 39.87 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 40.75 | 41.63 | -6.25 | 49.86 | 48.74 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 44.28 | 45.08 | -2.51 | 57.94 | 56.71 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 78.95 | 79.47 | -2.07 | 9.42 | 9.28 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 80.70 | 81.23 | -2.4 | 9.57 | 9.42 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 80.67 | 81.36 | -2.28 | 8.75 | 8.59 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 83.52 | 84.04 | -4.3 | 9.87 | 9.71 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 89.71 | 90.11 | -1.16 | 20.07 | 19.46 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.30 | 97.65 | -0.03 | 19.02 | 17.21 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 91.50 | 92.08 | -3.02 | 13.36 | 12.79 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 85.99 | 86.52 | -3.32 | 10.36 | 10.18 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 84.70 | 85.23 | -4.89 | 11.17 | 10.98 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 87.27 | 87.84 | -2.33 | 11.61 | 11.36 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 89.05 | 89.57 | -2.77 | 11.96 | 11.68 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.26 | 98.64 | -0.33 | 7.5 | 6.93 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 91.41 | 92.04 | 0.27 | 8.51 | 8.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 97.08 | 97.79 | -1.42 | 10.79 | 9.5 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 77.58 | 77.94 | -4.53 | 11.96 | 11.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 79.48 | 79.86 | -5.64 | 13.1 | 12.9 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 76.28 | 76.81 | -4.63 | 9.69 | 9.56 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 77.42 | 78.03 | -4.41 | 11.03 | 10.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 76.99 | 77.58 | -3.81 | 10.85 | 10.67 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 86.97 | 87.41 | -4.88 | 16.96 | 16.53 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 80.11 | 80.58 | -3.29 | 11.69 | 11.52 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.10 | 99.46 | 0.02 | 11.75 | 9.3 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 83.31 | 83.73 | -5.39 | 12.24 | 12.06 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 85.80 | 86.15 | -5.78 | 16.48 | 16.21 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 86.64 | 87.09 | -2.64 | 13.17 | 12.94 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 92.02 | 92.43 | -3.56 | 18.76 | 18.14 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 56.84 | 57.26 | -0.22 | 32.84 | 32.47 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 55.92 | 56.52 | 0.39 | 28.53 | 28.1 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 54.81 | 55.42 | -0.82 | 24.17 | 23.83 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 59.88 | 60.61 | -0.15 | 42.44 | 41.52 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 57.06 | 57.57 | 0.53 | 31.08 | 30.65 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 56.68 | 57.34 | 0.54 | 29.78 | 29.29 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 56.76 | 57.25 | 1.45 | 25.97 | 25.66 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.38 | 69.96 | 0.23 | 81.84 | 79.88 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 59.83 | 60.37 | 0.84 | 34.87 | 34.35 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 69.58 | 70.03 | 1.33 | 65.6 | 64.47 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 60.86 | 61.41 | 0.99 | 38.62 | 38.02 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 60.35 | 61.05 | -1.51 | 50.12 | 49.07 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 93.07 | 93.52 | -1.46 | 6.93 | 6.81 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.40 | 97.90 | 0.18 | 8.69 | 8.31 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 96.25 | 96.76 | -1.03 | 8.63 | 8.37 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 69.14 | 69.82 | 0.31 | 47.57 | 46.35 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 69.70 | 70.57 | -1.65 | 53.19 | 51.4 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 63.10 | 63.50 | -0.88 | 25.99 | 25.7 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 63.70 | 65.10 | -4.78 | 47.39 | 45.2 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.99 | 66.62 | -0.08 | 38.96 | 38.16 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 91.82 | 92.57 | -1.4 | 93.34 | 84.67 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.25 | 63.12 | -0.86 | 30.67 | 29.92 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 76.00 | 77.00 | -1.18 | 79.12 | 75.21 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 74.18 | 74.74 | -2.15 | 62.56 | 60.99 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.25 | 63.08 | -2.29 | 36.1 | 35.21 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 61.45 | 62.38 | -2.64 | 25.59 | 24.98 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 77.91 | 78.63 | -0.41 | 91.6 | 88.12 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.01 | 100.96 | 0.94 | 9.76 | 2.82 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.99 | 95.37 | -0.03 | 6.33 | 6.2 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 95.94 | 96.65 | -0.24 | 6.92 | 6.69 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 97.71 | 97.98 | -0.43 | 17.19 | 16.02 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 97.59 | 97.98 | -1.44 | 18.04 | 16.39 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 78.67 | 79.19 | -4.43 | 11.05 | 10.88 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 79.98 | 80.50 | -1.72 | 11.35 | 11.17 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 84.53 | 84.97 | -2.72 | 11.64 | 11.47 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 83.45 | 83.91 | -2.67 | 11.47 | 11.3 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.80 | 88.15 | -2.5 | 11.8 | 11.64 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.32 | 78.91 | -2.4 | 52.16 | 50.63 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.76 | 86.93 | -1.6 | 13.66 | 13.12 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 92.37 | 92.78 | -0.24 | 14.89 | 14.49 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 87.73 | 87.99 | -0.16 | 59.75 | 58.49 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 70.08 | 70.65 | -2.77 | 103.23 | 100.62 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 61.06 | 61.72 | -5.18 | 27.73 | 27.22 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 56.40 | 57.01 | -2.52 | 19.48 | 19.21 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 68.10 | 68.80 | -3.81 | 109.67 | 106.36 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 56.82 | 57.47 | -8.51 | 22.11 | 21.77 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 65.36 | 65.93 | -3.42 | 44.17 | 43.34 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 56.49 | 57.24 | -5.96 | 25.8 | 25.33 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 64.28 | 64.94 | -4.67 | 37.07 | 36.33 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。