| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.04 | 89.16 | -0.04 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.47 | 84.66 | -0.07 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.05 | 89.19 | -0.74 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.57 | 78.85 | -0.08 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.88 | 86.09 | -0.09 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.06 | 90.23 | -0.07 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.33 | 83.51 | -0.1 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.65 | 84.85 | -0.12 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.05 | 81.38 | 0.42 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.71 | 79.11 | 1.36 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.44 | 97.63 | -0.1 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.23 | 97.50 | 0.55 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.12 | 98.35 | -0.41 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.34 | 99.54 | -0.1 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.21 | 99.69 | 1.92 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.98 | 101.22 | -0.14 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.56 | 81.85 | 0.77 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.86 | 68.29 | 0.44 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.91 | 0.14 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.94 | 67.48 | 0.73 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.88 | 65.23 | 1.19 | 5.44 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.11 | 93.31 | -0.51 | 4.98 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.88 | 96.97 | -0.08 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.62 | 84.07 | 0.68 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.21 | 81.79 | 0.32 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.33 | 81.98 | 0.2 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.27 | 92.69 | 1.5 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.84 | 90.97 | -0.04 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.14 | 84.42 | -0.11 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.95 | 86.26 | 0.15 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.73 | -0.01 | 6.18 | 6.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.24 | 67.77 | -0.12 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.41 | 97.47 | -0.04 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.33 | 64.89 | -0.17 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.44 | 95.58 | -0.06 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.63 | 92.84 | 0.24 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.07 | 78.56 | -0.09 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.35 | 0.35 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.40 | 75.98 | -0.06 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.26 | 83.71 | -0.12 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.10 | 73.71 | -0.18 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.06 | 94.32 | -0.1 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.32 | 85.94 | -0.18 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.23 | 90.05 | -0.14 | 5.93 | 5.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.97 | 89.04 | 0.02 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.76 | 76.91 | 0.21 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.40 | 86.57 | 0.25 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.32 | 89.46 | 0.4 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.64 | 80.94 | 0.33 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.45 | 81.72 | 0.63 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.77 | 94.87 | 0.29 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.45 | 88.73 | -0.09 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.25 | 93.44 | 0.11 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.58 | 98.62 | -0.17 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.39 | 96.50 | 0.04 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.36 | 95.58 | 0.25 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.55 | 98.61 | 0.05 | 5.46 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.45 | 97.69 | 0.6 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.75 | 89.88 | 0.4 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.09 | 82.38 | 0.82 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.39 | 92.55 | 0.74 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.93 | 97.98 | 0.18 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.80 | 95.06 | 0.63 | 5.24 | 5.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.17 | 87.48 | 0.5 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.64 | 90.88 | 0.41 | 5.6 | 5.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.97 | 82.36 | 0.69 | 5.52 | 5.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.10 | 89.37 | -0.14 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.18 | 96.33 | 0.51 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.12 | 78.69 | 0.42 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 99.80 | 0.02 | 5.9 | 5.75 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.88 | 80.38 | -1.75 | 9.61 | 9.41 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.00 | 90.25 | 0.5 | 8.71 | 8.56 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.13 | 72.13 | 0.12 | 8.63 | 8.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.08 | 79.43 | 0.88 | 6.99 | 6.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.44 | 96.58 | 0.19 | 5.95 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.50 | 0.62 | 6.59 | 6.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.91 | 0.13 | 5.14 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 1.0 | 6.26 | 6.15 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | 0.5 | 6.28 | 5.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.25 | 99.25 | 0.62 | 6.79 | 6.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.13 | 75.13 | 0.5 | 6.93 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.73 | 80.08 | -0.57 | 6.94 | 6.87 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.13 | 89.63 | -0.38 | 6.34 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | 1.75 | 6.46 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.33 | 92.52 | -0.02 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.5 | 6.17 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.5 | 6.2 | 5.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.5 | 6.45 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.89 | 91.00 | -0.04 | 5.74 | 5.69 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1553.88 | 1550.61 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.27 | 31.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。