| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.64 | 99.66 | -0.01 | 5.97 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.67 | 97.79 | 0.34 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.48 | 97.60 | 0.11 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 92.11 | 92.31 | -0.07 | 7.96 | 7.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.93 | 95.13 | -0.07 | 6.93 | 6.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.69 | 94.94 | -0.08 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.75 | 93.25 | 0.75 | 6.88 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.88 | 5.8 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.52 | 96.87 | 2.71 | 5.42 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.40 | 98.54 | -0.01 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.24 | 90.37 | -0.02 | 5.79 | 5.74 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.74 | 91.85 | 0.18 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.93 | 95.03 | 0.34 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.58 | 89.85 | 0.9 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.02 | 99.06 | 0.11 | 5.53 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.05 | 85.33 | 2.04 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.99 | 92.19 | 0.72 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 3.25 | 5.59 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.41 | 90.66 | 1.27 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 1.62 | 5.71 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.63 | 91.88 | 1.0 | 5.54 | 5.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.04 | 83.28 | 0.0 | 8.29 | 8.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.38 | 99.50 | 0.12 | 5.74 | 5.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.75 | 74.50 | 4.12 | 6.81 | 6.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.69 | 82.99 | -0.02 | 8.07 | 7.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 91.17 | 91.31 | -0.0 | 9.01 | 8.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.83 | 86.93 | 0.0 | 13.09 | 13.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.75 | 0.38 | 7.38 | 7.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.2 | 4.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.44 | 91.73 | 0.8 | 6.39 | 6.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.32 | 97.48 | 0.2 | 6.65 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.37 | 86.61 | -0.08 | 7.08 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.86 | 78.23 | 3.38 | 6.34 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.70 | 93.86 | 0.22 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.56 | 84.91 | 2.86 | 6.33 | 6.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.56 | 96.62 | 0.09 | 6.71 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.97 | 91.31 | 3.08 | 6.26 | 6.19 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.94 | 7.27 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.59 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.0 | 7.64 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 0.0 | 7.36 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.00 | 77.00 | 0.0 | 7.78 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 0.0 | 8.91 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | 0.0 | 7.97 | 7.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.25 | 87.25 | 0.0 | 7.66 | 7.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.0 | 16.09 | 15.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.50 | 83.50 | 0.0 | 8.02 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.50 | 90.50 | 0.0 | 8.14 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | 0.0 | 8.2 | 7.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | 0.0 | 7.86 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | 0.0 | 8.03 | 7.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.0 | 8.1 | 7.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 0.0 | 8.67 | 8.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | 0.0 | 8.54 | 8.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.62 | 95.66 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.66 | 8.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.02 | 91.14 | 0.31 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.89 | 91.06 | 0.13 | 4.3 | 4.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.27 | 84.56 | 0.76 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.71 | 95.80 | -0.05 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | -0.12 | 12.22 | 11.7 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 230.6 | 224.1 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。