| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.36 | 93.43 | -0.22 | 5.86 | 5.81 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.57 | 98.59 | 0.07 | 5.69 | 5.62 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 87.03 | 87.18 | -0.35 | 5.77 | 5.72 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.06 | 90.16 | -0.37 | 6.03 | 5.98 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 88.15 | 88.43 | -0.34 | 5.74 | 5.64 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.64 | 93.70 | -0.32 | 5.98 | 5.93 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 90.45 | 90.55 | -0.24 | 6.07 | 6.02 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.35 | 96.43 | -0.25 | 5.95 | 5.85 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.31 | 98.35 | -0.06 | 5.91 | 5.81 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 90.33 | 90.57 | -0.18 | 5.69 | 5.59 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.35 | 94.53 | -0.2 | 5.87 | 5.77 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 98.87 | 99.11 | -0.41 | 5.88 | 5.78 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.40 | 99.67 | -0.37 | 5.72 | 5.62 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 99.09 | 99.12 | -0.03 | 5.72 | 5.57 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 91.83 | 92.02 | -0.61 | 5.97 | 5.87 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.34 | 95.49 | -0.47 | 5.93 | 5.83 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 94.60 | 94.79 | -0.46 | 6.14 | 6.04 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.54 | 94.65 | -0.42 | 6.06 | 5.96 | BBB1 | 招银国际 |
| CSCFinancial 1.125 06/10/2024 | 94.29 | 94.41 | -0.29 | 5.93 | 5.83 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.69 | 90.90 | -0.37 | 5.97 | 5.87 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.08 | 93.23 | -0.28 | 5.92 | 5.82 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 89.81 | 90.08 | -0.2 | 5.61 | 5.51 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.31 | 95.41 | -0.15 | 5.84 | 5.74 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 89.81 | 90.07 | -0.46 | 5.65 | 5.55 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 93.74 | 93.92 | -0.07 | 5.77 | 5.67 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 89.93 | 90.19 | -0.22 | 5.72 | 5.62 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.13 | 95.25 | -0.33 | 6.88 | 6.78 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 92.83 | 92.99 | -0.48 | 6.36 | 6.26 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 92.71 | 92.86 | -0.23 | 6.38 | 6.28 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.00 | 87.50 | -0.12 | 6.71 | 6.52 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.70 | 98.75 | -0.04 | 6.36 | 6.21 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.21 | 92.40 | -0.22 | 7.02 | 6.92 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.63 | 95.75 | -0.2 | 6.79 | 6.69 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 92.61 | 92.79 | -0.32 | 6.08 | 5.98 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 98.98 | 99.48 | -0.11 | 5.88 | 5.19 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 88.10 | 88.38 | -0.29 | 5.76 | 5.66 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.04 | 94.22 | -0.13 | 5.8 | 5.7 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.21 | 95.40 | -0.22 | 5.87 | 5.77 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.21 | 98.44 | -0.39 | 5.87 | 5.77 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 92.96 | 93.11 | -0.27 | 6.37 | 6.27 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 97.67 | 97.69 | -0.07 | 6.06 | 6.01 | 上银国际 | — |
| CISI 2 02/09/2024 | 96.13 | 96.88 | 0.0 | 6.43 | 5.55 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 93.00 | 93.25 | -0.38 | 6.2 | 6.02 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 92.87 | 92.94 | -0.14 | 6.13 | 6.08 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 86.13 | 87.13 | 0.0 | 9.79 | 9.41 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.02 | 96.17 | -0.18 | 8.33 | 8.23 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.14 | 3.3 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.05 | 96.16 | -0.2 | 7.03 | 6.93 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.38 | 97.13 | 0.25 | 7.79 | 6.99 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.43 | 99.47 | -0.07 | 5.22 | 5.12 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。