| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.23 | 98.39 | 0.06 | 4.2 | 4.08 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.39 | 98.53 | 0.08 | 4.13 | 4.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.32 | 96.40 | 0.06 | 3.99 | 3.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.17 | 96.24 | 0.14 | 4.05 | 4.04 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.56 | 3.51 | A3 | 中旅集团 |
| Yili 1.625 11/19/2025 | 99.63 | 99.64 | 0.01 | 4.48 | 4.43 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 92.53 | 92.69 | 0.13 | 4.27 | 4.23 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.93 | 2.63 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 101.16 | 101.36 | 0.13 | 5.44 | 5.35 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.22 | 99.28 | 0.02 | 4.94 | 4.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.87 | 97.38 | -0.01 | 4.58 | 4.21 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.04 | 94.55 | -0.03 | 4.75 | 4.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.70 | 92.23 | 0.02 | 4.9 | 4.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.52 | 99.93 | -0.02 | 5.6 | 4.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.21 | 98.73 | -0.02 | 4.8 | 4.68 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 102.00 | 102.42 | -0.06 | 4.58 | 4.4 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -17.98 | -26.08 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 106.01 | 106.64 | 0.0 | 6.73 | 6.49 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.80 | 100.10 | -0.07 | 5.6 | 3.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.75 | 98.23 | 0.08 | 5.99 | 5.86 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.89 | 100.17 | 0.0 | 5.69 | 3.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.84 | 100.01 | 0.12 | 5.81 | 5.57 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.75 | 105.20 | 0.01 | 6.11 | 5.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.69 | 100.00 | 0.0 | 5.44 | 4.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 98.24 | 98.79 | -0.07 | 5.67 | 5.41 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.67 | 100.11 | 0.02 | 5.01 | 4.41 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.96 | 100.06 | 0.0 | 5.93 | 5.0 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.24 | 105.70 | 0.12 | 5.55 | 5.41 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.37 | 96.86 | 0.05 | 6.24 | 6.07 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.74 | 100.31 | -0.0 | 6.62 | 2.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.66 | 100.81 | -0.02 | 5.21 | 4.8 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.70 | 98.26 | 0.07 | 5.75 | 5.59 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.45 | 5.05 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.90 | 100.14 | -0.01 | 5.55 | 3.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.58 | 100.02 | 0.01 | 5.78 | 5.39 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.16 | 70.47 | 0.0 | 34.81 | 33.58 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 80.26 | 81.99 | 0.0 | 32.36 | 29.76 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 38.35 | 38.01 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.44 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.32 | 4.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.36 | 17.06 | -0.05 | 1463.28 | 1400.62 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.23 | 100.36 | 0.0 | 4.61 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 19.67 | 21.84 | -0.05 | 757.93 | 668.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。