| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.43 | 99.48 | 0.01 | 5.35 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.67 | 99.72 | 0.01 | 5.35 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.22 | 98.45 | 0.0 | 5.19 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.0 | 5.45 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.88 | 99.38 | 0.0 | 5.12 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.50 | 98.77 | 0.03 | 5.14 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.75 | 89.25 | -0.62 | 5.98 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.65 | 96.72 | -0.0 | 5.01 | 4.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.26 | 98.29 | -0.0 | 5.26 | 5.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.99 | 96.11 | 0.01 | 5.15 | 5.06 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.13 | 92.38 | -0.02 | 5.14 | 5.05 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.77 | 98.84 | 0.02 | 5.35 | 5.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.0 | 5.29 | 5.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.02 | 95.24 | -0.04 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.50 | 91.00 | -0.12 | 5.15 | 5.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.82 | 96.03 | -0.04 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.43 | 100.69 | 0.34 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.57 | 102.03 | 1.04 | 5.16 | 5.06 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.18 | 101.40 | -0.05 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.51 | 102.80 | 0.06 | 5.13 | 5.06 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.48 | 96.74 | 0.36 | 5.21 | 5.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.25 | 86.25 | 0.0 | 5.34 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.45 | 94.64 | 0.04 | 5.69 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.1 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 100.13 | 0.12 | 5.41 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.81 | 102.10 | 0.01 | 5.75 | 5.65 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.99 | 103.19 | 0.01 | 5.94 | 5.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.42 | 97.68 | 0.0 | 5.26 | 5.17 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.42 | 96.52 | 0.01 | 5.26 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.13 | 87.46 | -0.02 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.49 | 92.78 | -0.02 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.10 | 97.37 | -0.02 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.44 | 100.66 | 0.02 | 5.29 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.99 | 102.28 | -0.06 | 5.26 | 5.19 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.0 | 5.91 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.00 | 92.00 | 0.0 | 5.32 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.00 | 92.00 | 0.0 | 5.41 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.00 | 94.00 | 0.0 | 5.47 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.50 | 97.50 | 0.0 | 5.5 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.13 | 99.13 | -0.38 | 6.27 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.00 | 97.00 | -0.25 | 5.49 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.59 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.25 | 99.25 | 0.0 | 5.49 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | -0.12 | 5.63 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.00 | 89.00 | 0.75 | 6.0 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.82 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.43 | 1.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.38 | 94.38 | 0.12 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.86 | 100.08 | 0.01 | 5.86 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.65 | 96.71 | -0.1 | 4.86 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.77 | 94.86 | -0.01 | 4.41 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.27 | 88.52 | -0.07 | 4.49 | 4.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.58 | 99.60 | -0.01 | 5.2 | 5.12 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。