SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/4 17:00:03

8月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202635.9336.65-0.337.3136.61B1路劲
RoadKing 5.2 01/12/202636.4537.06-0.1941.5740.9B1路劲
RoadKing 5.9 03/05/202536.9637.69-0.1953.8952.82B1路劲
RoadKing 6 09/04/202536.2037.05-0.7747.4746.4B1路劲
RoadKing 6.7 09/30/202446.5047.29-0.3450.1149.05B1路劲
RoadKing 7 Perp29.2030.24-0.25651.05620.3B1路劲
RoadKing 7.75 Perp29.4230.480.0679.0776.61B1路劲
RoadKing 7.875 02/01/202382.4583.22-0.8953.7551.33B1路劲
RoadKing 7.95 Perp29.6430.790.19460.15436.83B1路劲
Radiance 8.8 09/17/202382.7584.050.1527.9526.31B1金辉集团
RadianceH 7.8 03/20/202465.6966.580.0438.0737.03B1金辉控股
SCE 5.95 09/29/202416.4317.221.77125.44121.41B1中骏集团
SCE 6 02/04/202613.5714.68-0.390.3185.81B1中骏集团
SCE 7 05/02/202513.8515.09-0.56114.35108.14B1中骏集团
SCE 7.25 04/19/202330.8231.98-1.14281.36268.89B1中骏集团
SCE 7.375 04/09/202416.6017.50-0.75168.1161.77B1中骏集团
Hopson 6.8 12/28/202362.4763.100.9446.345.38B2合生创展集团
Hopson 7 05/18/202455.8256.560.4345.944.94B2合生创展集团
LVGEM 12 03/10/202360.9562.330.8122.56116.5B2绿景中国地产
Xinhu 11 03/27/202397.7698.20-0.9614.7414.0B3新湖中宝
Xinhu 11 09/28/202488.7690.700.017.516.3B3新湖中宝
CCRE 7.25 04/24/202338.8039.81-0.95203.41196.26B3建业地产
CCRE 7.25 07/16/202427.6228.740.3496.2292.89B3建业地产
CCRE 7.25 08/13/202426.9327.720.3394.9592.6B3建业地产
CCRE 7.5 07/14/202526.5627.51-0.1168.866.86B3建业地产
CCRE 7.65 08/27/202334.4135.480.45148.95143.77B3建业地产
CCRE 7.75 05/24/202428.5729.990.23101.6597.24B3建业地产
CCRE 7.9 11/07/202331.6032.64-0.18135.02130.5B3建业地产
Agile 4.85 08/31/202293.1393.880.04123.07109.47B3雅居乐
Agile 5.125 08/14/202296.0097.131.25248.92178.33B3雅居乐
Agile 5.5 04/21/202526.4927.350.268.8367.03B3雅居乐
Agile 5.5 05/17/202625.5526.560.4952.951.31B3雅居乐
Agile 5.75 01/02/202529.2530.180.271.3569.38B3雅居乐
Agile 6.05 10/13/202525.9726.90-0.0361.860.06B3雅居乐
Agile 6.875 Perp19.5120.350.46635.64606.72B3雅居乐
Agile 7.75 Perp19.3920.510.3391.4487.82B3雅居乐
Agile 7.875 Perp19.4520.310.21127.62123.49B3雅居乐
Agile 8.375 Perp19.5820.480.79196.79189.73B3雅居乐
Dexin 9.95 12/03/202245.5946.670.09380.42365.04B3德信中国
GreenlandHK 5.625 Perp71.6172.44-0.2292.1188.59B3绿地香港
GZFineland 13.6 07/27/202325.4026.000.0245.45239.85B3广州方圆地产
Shinsun 12 08/18/20236.908.25-0.17630.0556.98B3祥生控股
Zensun 12.5 04/23/202459.8461.800.0149.9747.41B3正商集团
Zensun 12.5 09/13/202283.5085.750.0205.81175.22B3正商集团
Zensun 12.5 09/13/202362.4066.000.065.4958.53B3正商集团
Helenbergh 11 03/24/202335.3636.661.62280.92267.56CCC1海伦堡中国
Helenbergh 11 10/08/202331.4132.760.0153.38146.79CCC1海伦堡中国
Jiayuan 11 02/17/20248.269.44-1.16326.86299.51CCC1佳源国际
Jiayuan 12 10/30/202224.8525.190.01216.11196.47CCC1佳源国际
Jiayuan 12.5 04/08/20238.139.330.121080.79973.9CCC1佳源国际
Jiayuan 12.5 07/21/20239.2910.610.0574.97520.34CCC1佳源国际
Jiayuan 13.75 02/18/20238.059.630.41756.371512.06CCC1佳源国际
Jiayuan 7 01/27/20258.5010.50-0.75317.75277.86CCC1佳源国际
KWG 5.2 09/21/202235.7936.833.911437.091376.43CCC1合景泰富
KWG 5.875 11/10/202412.3213.34-0.21143.07136.02CCC1合景泰富
KWG 5.95 08/10/202512.0913.130.06110.56104.99CCC1合景泰富
KWG 6 08/14/202611.9912.99-0.0687.0182.69CCC1合景泰富
KWG 6 09/15/202239.3940.43-2.171426.161367.97CCC1合景泰富
KWG 6.3 02/13/202612.1713.200.1697.5692.66CCC1合景泰富
KWG 7.4 01/13/202712.0913.070.0687.3382.88CCC1合景泰富
KWG 7.4 03/05/202413.0513.98-0.01213.81203.88CCC1合景泰富
KWG 7.875 09/01/202315.9717.01-0.06304.44289.13CCC1合景泰富
JSZNCons 11.5 04/07/202425.7528.380.0129.96119.34CCC2中南建设
Logan 4.25 07/12/20259.6810.54-0.96119.71113.94CCC2龙光集团
Logan 4.25 09/17/20249.6110.40-0.44170.62162.87CCC2龙光集团
Logan 4.5 01/13/20289.8810.750.4370.4466.91CCC2龙光集团
Logan 4.7 07/06/202610.0810.99-0.6291.3986.83CCC2龙光集团
Logan 4.85 12/14/20269.6010.35-0.5286.8283.01CCC2龙光集团
Logan 5.25 02/23/20239.6010.50-1.351504.821378.4CCC2龙光集团
Logan 5.25 10/19/20259.2310.13-1.23118.02111.81CCC2龙光集团
Logan 5.75 01/14/20259.7610.65-0.9152.78144.91CCC2龙光集团
Logan 6.5 07/16/20239.6110.81-1.11534.66489.38CCC2龙光集团
Logan 6.9 06/09/20248.759.75-2.02228.44213.92CCC2龙光集团
Logan 7.5 08/25/202211.0011.77-0.6513148.1312371.91CCC2龙光集团
Powerlong 4.9 05/13/20269.9610.87-0.4695.9391.12CCC2宝龙地产
Powerlong 5.95 04/30/202511.0611.76-0.36126.78122.11CCC2宝龙地产
Powerlong 6.25 08/10/202412.3713.10-0.35165.18159.08CCC2宝龙地产
Powerlong 6.95 07/23/202313.4714.290.17402.7383.86CCC2宝龙地产
Powerlong 7.125 11/08/202216.9017.830.01817.761712.17CCC2宝龙地产
Greenland 5.6 11/13/202245.1446.050.3459.46443.36CCC3绿地集团
Greenland 5.75 09/26/202249.9350.680.4732.59711.52CCC3绿地集团
Greenland 5.875 07/03/202422.6623.470.68111.73108.6CCC3绿地集团
Greenland 5.9 02/12/202326.8127.63-0.18545.39523.87CCC3绿地集团
Greenland 6.125 04/22/202323.9124.720.13372.69359.25CCC3绿地集团
Greenland 6.25 12/16/202243.8644.90-0.7366.67351.92CCC3绿地集团
Greenland 6.75 03/03/202423.7024.531.46135.02131.1CCC3绿地集团
Greenland 6.75 09/26/202322.2923.150.38207.44200.51CCC3绿地集团
Greenland 7.25 01/22/202521.6322.300.0993.8191.64CCC3绿地集团
Greenland 7.974 08/10/202261.4062.750.1611096.7710483.34CCC3绿地集团
HongYang 9.5 09/20/20239.229.71-0.62430.19415.37CCC3弘阳地产
Redsun 10.5 10/03/20228.839.56-0.094865.934561.17CCC3弘阳地产
Redsun 7.3 01/13/20257.518.52-0.39189.14175.45CCC3弘阳地产
Redsun 7.3 05/21/20247.638.76-0.6255.62235.69CCC3弘阳地产
Redsun 9.7 04/16/20239.3810.410.21973.27890.02CCC3弘阳地产
Redco 13 05/27/202322.3022.750.0350.46343.76CCC3力高地产
Redco 9.9 02/17/202415.9816.31-0.37203.35200.22CCC3力高地产
Times 5.55 06/04/202412.9713.800.93173.26166.36CCC3时代中国控股
Times 5.75 01/14/20278.9110.03-0.2195.5188.73CCC3时代中国控股
Times 6.2 03/22/20269.6510.81-0.57108.65101.34CCC3时代中国控股
Times 6.6 03/02/202318.9820.150.51682.13638.19CCC3时代中国控股
Times 6.75 07/08/20259.2910.06-0.88137.51130.99CCC3时代中国控股
Times 6.75 07/16/202313.8614.85-0.91403.49381.39CCC3时代中国控股
Evergrande 10 04/11/20237.587.97-0.041117.451075.87CC*恒大集团
Evergrande 10.5 04/11/20247.768.14-0.01292.19283.96CC*恒大集团
Evergrande 11.5 01/22/20237.588.050.012649.782492.64CC*恒大集团
Evergrande 12 01/22/20247.517.89-0.14373.43361.69CC*恒大集团
Evergrande 7.5 06/28/20237.517.89-0.09698.85674.6CC*恒大集团
Evergrande 8.75 06/28/20257.437.80-0.18172.96167.9CC*恒大集团
Evergrande 9.5 03/29/20247.517.89-0.09299.47290.81CC*恒大集团
Hengda 11.5 10/24/20224.304.75-0.229791.328902.53CC*恒大地产
Hengda 12 10/24/20234.615.35-0.0647.3589.57CC*恒大地产
Hengda 13 11/06/20224.304.75-0.55306.854988.21CC*恒大地产
Hengda 13.75 11/06/20234.675.38-0.16571.9530.87CC*恒大地产
HongYang 9.875 08/27/202217.2518.38-0.087282.136829.15CC*弘阳集团
JingRui 12 01/28/20248.579.17-0.17328.94315.45CC*景瑞控股
JingRui 12 09/26/202216.6016.940.03035.712975.83CC*景瑞控股
JingRui 12.5 10/26/20237.378.33-2.25451.15418.73CC*景瑞控股
JingRui 14.5 02/19/20237.808.25-0.911802.261721.16CC*景瑞控股
Kaisa 10.5 01/15/20259.429.860.09184.47179.12CC*佳兆业
Kaisa 10.5 09/07/20229.5410.020.388131.387818.04CC*佳兆业
Kaisa 10.875 07/23/20239.309.73-0.1560.26542.0CC*佳兆业
Kaisa 10.875 Perp8.178.95-0.08449.86424.4CC*佳兆业
Kaisa 11.25 04/16/20259.309.760.01173.66168.45CC*佳兆业
Kaisa 11.5 01/30/20239.099.580.022158.312040.28CC*佳兆业
Kaisa 11.65 06/01/20269.249.800.05143.59137.69CC*佳兆业
Kaisa 11.7 11/11/20259.329.770.03155.1150.31CC*佳兆业
Kaisa 11.95 10/22/20229.099.540.053601.883461.01CC*佳兆业
Kaisa 11.95 11/12/20239.159.57-0.2375.45364.98CC*佳兆业
Kaisa 9.375 06/30/20249.109.54-0.2229.65223.1CC*佳兆业
Kaisa 9.75 09/28/20239.229.65-0.12418.1405.66CC*佳兆业
Kaisa 9.95 07/23/20259.299.750.01156.8151.93CC*佳兆业
Ronshine 6.75 08/05/20245.846.720.0266.83245.84CC*融信中国
Ronshine 7.1 01/25/20255.846.72-0.15215.74198.72CC*融信中国
Ronshine 7.35 12/15/20236.817.470.49388.57367.55CC*融信中国
Ronshine 8.1 06/09/20236.397.15-0.11860.57796.0CC*融信中国
Ronshine 8.75 10/25/20226.907.55-0.184723.284386.38CC*融信中国
Ronshine 8.95 01/22/20236.607.50-0.233056.812685.2CC*融信中国
Sunac 5.95 04/26/20249.549.98-0.58227.13220.95CC*融创中国
Sunac 6.5 01/10/20259.279.71-1.04162.45158.04CC*融创中国
Sunac 6.5 01/26/20269.279.71-0.12117.91114.61CC*融创中国
Sunac 6.5 07/09/20239.6510.08-0.54549.41531.67CC*融创中国
Sunac 6.65 08/03/20249.279.71-0.12202.47196.8CC*融创中国
Sunac 6.8 10/20/20249.509.96-0.46176.91171.99CC*融创中国
Sunac 7 07/09/20259.609.99-0.55136.19132.87CC*融创中国
Sunac 7.5 02/01/20249.279.71-0.29292.45283.81CC*融创中国
Sunac 7.95 10/11/20239.529.92-0.98382.54372.29CC*融创中国
Sunac 8.35 04/19/20239.569.94-0.36878.03851.26CC*融创中国
Yuzhou 5.375 Perp5.305.750.09325.248737.17CC*禹洲集团
Yuzhou 6 10/25/20236.607.13-0.13447.66427.49CC*禹洲集团
Yuzhou 6.35 01/13/20276.347.000.04124.17116.4CC*禹洲集团
Yuzhou 7.375 01/13/20266.466.980.0155.55148.15CC*禹洲集团
Yuzhou 7.7 02/20/20256.156.89-0.2209.08195.44CC*禹洲集团
Yuzhou 7.8125 01/21/20237.057.500.252864.022688.09CC*禹洲集团
Yuzhou 7.85 08/12/20266.577.09-0.1145.09137.63CC*禹洲集团
Yuzhou 8.3 05/27/20256.316.84-0.16190.03181.13CC*禹洲集团
Yuzhou 8.375 10/30/20246.266.79-0.22233.45222.92CC*禹洲集团
Yuzhou 8.5 02/04/20236.297.150.413133.562737.19CC*禹洲集团
Yuzhou 8.5 02/26/20246.216.81-0.31358.11338.86CC*禹洲集团
Yuzhou 8.5 09/22/20227.508.060.017160.876761.92CC*禹洲集团
Yuzhou 9.95 06/08/20236.757.310.1855.11808.97CC*禹洲集团
Zhenro 10.25 Perp5.726.02-0.2820080.3219072.09CC*正荣地产
Zhenro 6.5 09/01/20224.835.50-0.6519625.8117902.16CC*正荣地产
Zhenro 6.63 01/07/20265.266.30-0.51168.83151.33CC*正荣地产
Zhenro 6.7 08/04/20265.066.04-0.15159.81141.65CC*正荣地产
Zhenro 7.1 09/10/20245.266.210.15266.38242.8CC*正荣地产
Zhenro 7.35 02/05/20255.145.810.07229.28213.7CC*正荣地产
Zhenro 7.875 04/14/20245.225.94-0.31342.77319.59CC*正荣地产
Zhenro 8.3 09/15/20235.145.810.03624.49580.52CC*正荣地产
Zhenro 8.35 03/10/20245.266.17-0.31375.97343.55CC*正荣地产
Zhenro 9.15 05/06/20234.635.190.01291.621201.64CC*正荣地产
Aoyuan 5.375 09/13/20226.306.750.0911448.9610819.13中国奥园—
Aoyuan 5.88 03/01/20276.337.140.05117.37108.67中国奥园—
Aoyuan 5.98 08/18/20256.116.72-0.04164.76155.88中国奥园—
Aoyuan 6.2 03/24/20266.157.150.15142.01129.78中国奥园—
Aoyuan 6.35 02/08/20246.477.410.13352.08324.12中国奥园—
Aoyuan 7.35 06/21/20236.126.79-0.03831.4773.9中国奥园—
Aoyuan 7.95 02/19/20236.086.75-0.052558.712317.06中国奥园—
Aoyuan 7.95 06/21/20245.966.97-0.19286.67262.15中国奥园—
BPHL 5.95 02/27/202393.2993.91-0.1419.318.0北京建设—
CCLand 5.2 09/20/202592.6094.00-0.17.927.39中渝置地—
CFLD 6.9 01/13/20236.356.86-0.153286.053043.23华夏幸福—
CFLD 8.05 01/13/20256.476.86-0.2212.67205.36华夏幸福—
CFLD 8.6 04/08/20246.527.01-0.09312.26299.57华夏幸福—
CFLD 8.75 09/28/20226.346.84-0.077190.766798.97华夏幸福—
CSIProp 5.45 07/21/202584.1584.88-0.1811.9811.65资本策略—
CSIProp 5.75 Perp95.9096.26-0.0141.6538.41资本策略—
DaFa 13.5 04/28/20235.606.50-0.851188.751081.89大发地产—
ExcellenceProp 6.8 03/04/202398.0598.500.010.389.54卓越商业—
ExcellenceProp 6.8 08/15/202298.8099.250.067.1344.26卓越商业—
ExcellenceProp 6.8 12/19/202298.4398.880.011.29.91卓越商业—
Fantasia 10.875 01/09/20237.387.880.322806.322634.1花样年控股—
Fantasia 10.875 03/02/20247.547.970.23329.36318.37花样年控股—
Fantasia 11.875 06/01/20237.568.010.26807.66775.8花样年控股—
Fantasia 12.25 10/18/20227.057.500.04542.544340.14花样年控股—
Fantasia 14.5 06/25/20247.658.220.1291.74279.09花样年控股—
Fantasia 9.25 07/28/20237.568.010.2627.95602.48花样年控股—
Fantasia 9.875 10/19/20237.568.330.18440.96415.14花样年控股—
FJYango 11.75 09/08/20224.304.75-0.0212616.0411971.49福建阳光集团—
FJYango 11.875 05/10/20234.144.67-0.331321.621232.94福建阳光集团—
FJYango 12 03/19/20243.954.630.02124.341924.47福建阳光集团—
FJYango 12.5 01/04/20244.264.66-0.25539.28512.93福建阳光集团—
FJYango 4 06/10/20245.566.610.44269.99246.12福建阳光集团—
Ganglong 13.5 11/11/202299.2699.570.0215.9814.77港龙中国地产—
GoldenWheel 14.25 01/09/202340.2541.810.0378.52356.08金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0100.9187.82国瑞置业—
GuoRui 14.25 08/23/202431.5036.500.097.1484.45国瑞置业—
HKJunFa 11 12/24/202284.4088.000.060.9947.86香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04387.743718.99鸿坤—
Jinke 6.85 05/28/202424.1425.210.38114.51110.4金科股份—
Landsea 10.75 10/21/202268.1768.780.0244.24237.77朗诗绿色集团—
Languang 10.4 03/09/20239.4110.930.131285.211123.45蓝光发展—
MinmetalsLand 4.95 07/22/202693.3394.56-0.676.916.53五矿地产—
ModernLand 11.5 11/13/202216.1017.00-0.81949.491831.75当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.5117.620.14198.46189.04当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.5117.62-0.48601.23563.75当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.0396.56-0.35.345.16保利置业—
Shimao 3.45 01/11/20318.018.580.154.0751.72世茂集团—
Shimao 3.975 09/16/20238.579.140.15429.51411.35世茂集团—
Shimao 4.6 07/13/20308.198.750.4564.5661.55世茂集团—
Shimao 5.2 01/16/20278.188.680.3696.6793.26世茂集团—
Shimao 5.2 01/30/20257.978.78-0.32165.72156.82世茂集团—
Shimao 5.6 07/15/20268.689.130.68105.08101.93世茂集团—
Shimao 6.125 02/21/20248.579.200.03283.22270.94世茂集团—
Skyfame 13 12/16/202321.5023.750.01000.01887.53天誉置业—
Sunshine100 12 10/03/202318.0020.000.0260.5239.04阳光100—
Tahoe 8.125 01/17/202310.0015.000.02023.11296.23泰禾集团—
Xinyuan 14 01/25/20248.609.50-2.242606.472336.79鑫苑置业—
Xinyuan 14.5 09/17/202319.9121.520.0110502.1384371.41鑫苑置业—
Yango 10 02/12/20235.956.340.02538.142407.87阳光城—
Yango 7.5 02/17/20255.706.380.14212.55199.56阳光城—
Yango 7.5 04/15/20246.296.930.0313.69296.39阳光城—
Yango 7.875 09/04/20245.706.380.09261.46245.62阳光城—
Yango 8.25 11/25/20236.277.00-0.03448.57419.1阳光城—
Yango 9.25 04/15/20236.807.250.01276.941212.18阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.620.47银城国际控股—
YinCheng 13 03/07/202340.0050.000.0266.99186.18银城国际控股—
Zhongliang 12 04/17/202323.6424.561.32396.16380.6中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。