| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.14 | 97.18 | 0.03 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.39 | 98.42 | 0.07 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.31 | 92.44 | -0.13 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.38 | 96.46 | 0.09 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.90 | 95.05 | 0.11 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.09 | 95.26 | 0.1 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.45 | 95.64 | 0.19 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.12 | 5.09 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.07 | 90.21 | -0.03 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.01 | 93.12 | 0.05 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.07 | 91.21 | 0.0 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.85 | 93.95 | 0.03 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.57 | 84.84 | -0.17 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.64 | 98.69 | 0.04 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.68 | 94.93 | 0.08 | 4.91 | 4.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.64 | 95.69 | 0.01 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.08 | 91.22 | 0.0 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.44 | 84.75 | -0.09 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.28 | 95.35 | -0.0 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.47 | 93.58 | 0.14 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.39 | 95.47 | -0.15 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.09 | 92.24 | 0.12 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.06 | 94.23 | -0.16 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.97 | 97.47 | 0.02 | 4.71 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.69 | 96.89 | 0.03 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.97 | 99.00 | -0.0 | 5.04 | 4.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.78 | 95.83 | -0.1 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.39 | 99.40 | -0.03 | 5.15 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.89 | 96.95 | 0.0 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.33 | 96.53 | 0.03 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.55 | 98.73 | 0.34 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.51 | 99.55 | -0.06 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.34 | 91.47 | 0.14 | 5.05 | 5.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.62 | 95.70 | 0.08 | 5.13 | 5.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.84 | 84.09 | -0.17 | 5.94 | 5.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.50 | 96.55 | 0.08 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.81 | 91.92 | 0.12 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.01 | 96.09 | 0.1 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.98 | 87.26 | -0.0 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.66 | -0.06 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.71 | 90.97 | 0.2 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.47 | 96.56 | 0.05 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.42 | 95.60 | 0.04 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.76 | 97.82 | 0.0 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.95 | 97.08 | 0.15 | 4.99 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.29 | 0.06 | 5.07 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.12 | 98.48 | 0.07 | 4.85 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.53 | 99.92 | 0.03 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.41 | 95.54 | 0.01 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.15 | 97.23 | 0.04 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.30 | 98.32 | 0.03 | 7.01 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.25 | 98.44 | -0.06 | 4.96 | 4.86 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.91 | 95.04 | 0.01 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.87 | 0.0 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.11 | 93.31 | 0.04 | 5.14 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.10 | 92.34 | 0.17 | 5.13 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.49 | 82.86 | -0.11 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.23 | 82.62 | -0.0 | 5.75 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.63 | 97.74 | 0.02 | 5.15 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.22 | 90.56 | 0.34 | 5.52 | 5.45 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.23 | 92.45 | 0.27 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 8.94 | 8.6 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | -0.12 | 8.8 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.83 | 8.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.62 | 86.12 | -0.29 | 9.19 | 9.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.05 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.88 | 91.13 | 0.12 | 15.16 | 14.81 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -3.75 | 19.04 | 18.31 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.76 | 96.80 | -0.08 | 11.24 | 11.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.0 | 15.39 | 14.93 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.65 | -0.11 | 7.82 | 7.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。