| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 197.81 | 185.15 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 375.25 | 348.32 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.41 | 58.32 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 67.87 | 63.28 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 287.14 | 267.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 76.8 | 71.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 165.0 | 154.33 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2465.41 | 2178.05 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 742.31 | 680.32 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 87.87 | 81.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 173.15 | 161.96 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 443.94 | 411.29 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 263.6 | 245.98 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.63 | 41.38 | -0.88 | 60.36 | 59.08 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.00 | 42.75 | -0.5 | 79.59 | 77.82 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.63 | 49.38 | -0.12 | 178.4 | 173.56 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.63 | 44.38 | 0.0 | 103.7 | 101.28 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 58.50 | 59.25 | -0.25 | 434.89 | 422.02 | B2 | 路劲 |
| RoadKing 7 Perp | 23.88 | 24.88 | 0.75 | 817.44 | 775.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 27.50 | 28.50 | 0.0 | 872.98 | 832.68 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.88 | 26.88 | -0.62 | 542.0 | 491.76 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.0 | 5.110891067E7 | 3.413342336E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.0 | 123.61 | 111.53 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.0 | 168.39 | 151.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.0 | 91.28 | 82.33 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.0 | 200.36 | 179.65 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.0 | 329.74 | 292.69 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.0 | 480.89 | 420.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.0 | 2841.1 | 2385.9 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.0 | 8002.11 | 7945.18 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 381.89 | 353.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 1149.85 | 1052.83 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3064.34 | 2647.75 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 251.77 | 233.17 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1047.27 | 941.44 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.19 | 83.55 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.55 | 88.65 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 186.41 | 172.06 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 1.296316312E7 | 8933995.13 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -8.0 | 24.74 | 23.63 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.00 | 91.25 | -3.0 | 72.64 | 70.76 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.12 | 1200.17 | 964.11 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 272.31 | 232.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | -0.12 | 3498.55 | 2629.54 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 472.43 | 398.61 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | -0.12 | 23337.35 | 19486.44 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.88 | 2.88 | -0.12 | 1793.22 | 1446.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | -0.5 | 55135.07 | 38005.42 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | -0.12 | 31712.19 | 25078.52 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 56714.54 | 47698.61 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1380.98 | 1162.56 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 1747.53 | 1582.4 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 553.73 | 474.93 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.0 | 7098.49 | 5818.73 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 109.79 | 97.49 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 203.39 | 179.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 161.58 | 143.31 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 372.32 | 325.06 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 2307.36 | 1849.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 235.18 | 223.26 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 892.16 | 832.75 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.03 | 0.0 | 37740.83 | 37644.93 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.0 | 1792.01 | 1624.35 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 25956.2 | 16506.9 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.03 | 0.0 | 275235.89 | 273582.73 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 18725.94 | 12946.51 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.5 | 282.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 520.22 | 454.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1395.71 | 1178.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.12 | 534691.08 | 269111.73 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.12 | 201.57 | 185.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.12 | 381.14 | 348.3 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.12 | 2211.85 | 1935.11 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.12 | 259.56 | 237.67 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.12 | 901.95 | 814.32 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.12 | 4670.86 | 4129.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 184402.33 | 57756.87 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1325.67 | 892.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1295.55 | 591.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 28774.9 | 28331.36 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 10370.56 | 7643.48 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 349.02 | 278.89 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1174.11 | 940.38 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 545.23 | 451.81 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 11.09 | 10.33 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1726.97 | 1446.81 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | -0.25 | 14.59 | 12.19 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1933.05 | 1542.13 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 14546.29 | 12099.94 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | 0.0 | 5420.09 | 4318.52 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | 0.0 | 17098.64 | 14886.44 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | 0.0 | 1623.34 | 1412.82 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | 0.0 | 420.96 | 331.15 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | 0.0 | 619.12 | 547.68 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | 0.0 | 1039.45 | 885.74 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.0 | 4615.89 | 4035.65 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.0 | 629.02 | 568.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.0 | 242.54 | 222.82 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.0 | 346.18 | 292.8 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.0 | 210.69 | 193.03 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.38 | 91.13 | 0.12 | 10.48 | 10.02 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | 0.12 | 8.43 | 7.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.0 | 85.32 | 76.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.0 | 104.55 | 92.15 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.0 | 216.32 | 195.77 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.0 | 3924.02 | 3102.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.0 | 283.56 | 245.01 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1300.05 | 1229.08 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 205.76 | 196.24 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 167189.82 | 159192.96 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2357.86 | 2238.24 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 380.75 | 365.52 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10030.8 | 4640.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 74407.41 | 31476.02 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。