| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.23 | 98.51 | 0.18 | 4.96 | 4.88 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.47 | 97.88 | -0.12 | 5.12 | 5.02 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.41 | 100.59 | 0.06 | 2.72 | 1.52 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.77 | 103.20 | 0.2 | 4.98 | 4.82 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.23 | 102.45 | 0.13 | 4.1 | 3.75 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.86 | 102.10 | 0.0 | 3.98 | 3.67 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.10 | 104.34 | 0.13 | 4.06 | 3.53 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.40 | 98.74 | 0.12 | 5.06 | 4.97 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.32 | 100.61 | 0.22 | 4.69 | 4.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.22 | 101.44 | -0.05 | 3.66 | 2.48 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.18 | 102.58 | 0.06 | 3.39 | 2.84 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.12 | 102.33 | 0.06 | 3.57 | 3.11 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.25 | 101.39 | 0.02 | 3.08 | 2.62 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.07 | 100.27 | 0.03 | 3.46 | 2.52 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.55 | 100.80 | 0.0 | 4.28 | 4.02 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.94 | 101.19 | 0.02 | 4.1 | 3.84 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.12 | 100.35 | 0.34 | 5.46 | 5.39 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 99.25 | 99.50 | 0.28 | 5.68 | 5.62 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.87 | 101.09 | -0.02 | 5.46 | 5.39 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.54 | 102.02 | 0.21 | 5.62 | 5.49 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.24 | 101.54 | 0.06 | 4.23 | 3.64 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.71 | 100.08 | 0.3 | 7.08 | 6.81 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.70 | 99.07 | 0.41 | 8.15 | 8.04 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.77 | 100.12 | 0.39 | 7.96 | 7.83 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 101.22 | 101.57 | 0.25 | 7.77 | 7.6 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.88 | 98.14 | -0.02 | 4.81 | 4.75 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.12 | 99.36 | 0.03 | 4.65 | 4.59 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.01 | 97.42 | 0.34 | 5.34 | 5.26 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.49 | 102.74 | 0.05 | 4.59 | 4.52 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.86 | 101.13 | -0.05 | 4.46 | 4.18 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.12 | 101.30 | 0.01 | 2.59 | 2.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.25 | 102.47 | 0.05 | 3.19 | 2.65 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.98 | 105.22 | 0.11 | 4.42 | 4.34 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.86 | 105.08 | -0.01 | 4.23 | 4.13 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.18 | 105.38 | 0.06 | 4.37 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.59 | 104.82 | -0.0 | 4.06 | 3.67 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.20 | 101.48 | 0.1 | -10.34 | -13.85 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.37 | 102.58 | -0.04 | 4.09 | 4.01 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.23 | 102.54 | 0.03 | 2.7 | 2.3 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.15 | 100.27 | 0.08 | -7.26 | -17.95 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 89.57 | 89.92 | 0.06 | 15.45 | 15.09 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 91.27 | 91.56 | 0.44 | 14.89 | 14.56 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.23 | 79.59 | 0.2 | 15.14 | 14.96 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.11 | 88.48 | 0.26 | 15.38 | 15.06 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.65 | 86.99 | 0.2 | 15.68 | 15.41 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.99 | 99.31 | 0.03 | 9.72 | 8.57 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.20 | 80.55 | 0.11 | 16.76 | 16.55 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.47 | 96.81 | 1.03 | 12.66 | 12.07 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.00 | 94.33 | 0.57 | 14.8 | 14.34 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 84.13 | 84.50 | 0.15 | 16.06 | 15.82 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.38 | 78.75 | 0.17 | 15.71 | 15.54 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.46 | 97.78 | 0.32 | 12.35 | 11.69 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.71 | 98.12 | 0.06 | 4.9 | 4.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.67 | 98.91 | 0.1 | 4.72 | 4.64 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.86 | 96.15 | 0.12 | 5.27 | 5.22 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.86 | 99.09 | 0.04 | 4.97 | 4.91 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.77 | 99.02 | 0.04 | 5.12 | 5.06 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.20 | 101.40 | 0.01 | 4.4 | 4.05 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.29 | 101.55 | 0.13 | 4.9 | 4.83 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.98 | 101.24 | 0.11 | 2.79 | 2.02 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.85 | 103.18 | 0.04 | 4.68 | 4.55 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.25 | 102.55 | 0.08 | 3.14 | -0.6 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.19 | 104.51 | 0.16 | 4.58 | 4.27 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.39 | 102.59 | 0.01 | 2.38 | -0.11 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.58 | 97.84 | 0.33 | 6.96 | 6.84 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.91 | 98.24 | 0.44 | 7.21 | 7.09 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.99 | 97.33 | 0.36 | 7.31 | 7.22 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.74 | 99.98 | 0.14 | 6.64 | 6.5 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.92 | 99.22 | 0.37 | 7.06 | 6.95 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.06 | 99.44 | 0.54 | 7.12 | 6.98 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.78 | 99.09 | 0.54 | 7.36 | 7.27 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.09 | 101.34 | 0.17 | 5.8 | 5.47 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.39 | 101.66 | 0.25 | 6.86 | 6.74 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.27 | 101.40 | -0.09 | 6.52 | 6.38 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.22 | 102.49 | 0.34 | 6.8 | 6.66 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.56 | 102.80 | 0.87 | 6.66 | 6.5 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.40 | 88.70 | 0.0 | 38.7 | 37.74 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.01 | 94.46 | 0.06 | 18.43 | 17.74 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.75 | 103.13 | 0.69 | 4.44 | 4.35 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.68 | 0.06 | 3.89 | 2.66 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.78 | 105.05 | 0.11 | 3.8 | 3.26 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.87 | 104.03 | 0.05 | 1.13 | -2.26 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.85 | 101.07 | 0.11 | 4.44 | 4.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.39 | 103.62 | 0.08 | 4.68 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.80 | 102.02 | -0.06 | 3.51 | 3.0 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.10 | 102.35 | 0.06 | 3.2 | 2.63 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 60.27 | 61.20 | 0.38 | 108.13 | 104.48 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 69.20 | 70.40 | 1.92 | 128.72 | 122.11 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.12 | 100.23 | 0.24 | -6.06 | -15.57 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.62 | 97.99 | 0.35 | 5.69 | 5.6 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.93 | 99.23 | 0.51 | 5.48 | 5.4 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.82 | 102.07 | 0.63 | 5.33 | 5.25 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.89 | 102.21 | 0.7 | 5.44 | 5.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.08 | 104.30 | 0.11 | 5.25 | 5.17 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.30 | 90.77 | -0.09 | 20.57 | 19.87 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.92 | 98.35 | -0.02 | 8.5 | 8.34 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.29 | 103.52 | 0.12 | 4.59 | 4.05 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.36 | 98.80 | 0.09 | 11.68 | 10.67 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.59 | 100.77 | 0.08 | 4.33 | 4.04 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.79 | 99.08 | -0.13 | 6.03 | 5.91 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.51 | 95.80 | 0.12 | 6.76 | 6.69 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.69 | 100.92 | 0.09 | 4.65 | 4.29 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.83 | 98.11 | 0.1 | 6.76 | 6.69 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.12 | 101.46 | 0.09 | 5.81 | 4.57 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.69 | 99.98 | -0.39 | 6.84 | 6.75 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.64 | 101.94 | 0.04 | 5.81 | 5.57 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.88 | 99.13 | 0.12 | 7.16 | 6.51 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.25 | 97.55 | 0.05 | 8.21 | 7.89 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.37 | 83.72 | 0.07 | 9.87 | 9.78 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.36 | 86.97 | 0.1 | 10.25 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.41 | 86.75 | 0.34 | 9.98 | 9.88 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.45 | 93.80 | -0.13 | 9.42 | 9.25 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.90 | 99.18 | 0.16 | 8.01 | 7.84 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.71 | 98.99 | 0.06 | 8.91 | 8.7 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.84 | 96.16 | 0.09 | 9.67 | 9.53 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.31 | 100.60 | 0.02 | 7.62 | 6.86 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.21 | 99.54 | 0.08 | 10.92 | 9.12 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 94.37 | 94.69 | 0.03 | 13.48 | 13.09 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.44 | 87.79 | -0.12 | 16.23 | 15.96 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 77.50 | 78.12 | -0.02 | 17.54 | 17.21 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 77.44 | 77.72 | -0.03 | 17.34 | 17.19 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 76.44 | 76.87 | 0.03 | 15.87 | 15.69 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 84.40 | 84.75 | 0.15 | 17.26 | 17.01 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 77.63 | 78.23 | 0.43 | 18.54 | 18.21 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 84.09 | 84.48 | 0.22 | 16.9 | 16.65 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。