| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.97 | 88.09 | 0.15 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.93 | 83.12 | 0.22 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.39 | 88.54 | 0.17 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.23 | 76.51 | 0.26 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.17 | 84.38 | 0.24 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.77 | 88.94 | 0.19 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.41 | 80.58 | 0.28 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.59 | 81.77 | 0.3 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.86 | 76.16 | 0.27 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.37 | 71.73 | 0.31 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.87 | 96.06 | 0.23 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.85 | 95.11 | 0.26 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.07 | 96.29 | 0.35 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.25 | 97.46 | 0.22 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.23 | 90.65 | 0.36 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.31 | 96.54 | 0.34 | 5.11 | 5.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.70 | 78.98 | 0.26 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.84 | 63.24 | 0.19 | 6.11 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.62 | 98.65 | -0.01 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.96 | 62.45 | 0.25 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.43 | 59.73 | 0.26 | 5.95 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.97 | 91.18 | 0.23 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.09 | 96.18 | 0.11 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.91 | 77.31 | 0.29 | 6.42 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.20 | 74.71 | 0.26 | 6.25 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.87 | 74.43 | 0.29 | 6.25 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.67 | 86.05 | 0.32 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.37 | 89.50 | 0.16 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.72 | 79.99 | 0.25 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.54 | 81.84 | 0.28 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.60 | 0.0 | 5.86 | 5.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.74 | 60.19 | 0.23 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.03 | 97.09 | 0.08 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.92 | 57.38 | 0.24 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.88 | 94.02 | 0.16 | 5.59 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.18 | 90.38 | 0.23 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.30 | 70.72 | 0.21 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.08 | 96.18 | 0.12 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.29 | 68.79 | 0.26 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.00 | 75.39 | 0.28 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.52 | 66.04 | 0.27 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.76 | 91.01 | 0.25 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.30 | 76.82 | 0.27 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.85 | 88.65 | 0.38 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.01 | 88.08 | 0.15 | 6.16 | 6.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.82 | 72.98 | 0.25 | 6.52 | 6.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.70 | 84.86 | 0.19 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.32 | 88.46 | 0.16 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.67 | 78.96 | 0.28 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.20 | 79.47 | 0.25 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.68 | 93.78 | 0.13 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.74 | 87.01 | 0.26 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.49 | 91.68 | 0.21 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.58 | 98.62 | 0.05 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.43 | 95.54 | 0.14 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.21 | 93.43 | 0.24 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.02 | 98.08 | 0.08 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.99 | 95.22 | 0.26 | 5.88 | 5.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.61 | 88.73 | 0.16 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.22 | 79.49 | 0.26 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.93 | 91.09 | 0.18 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.64 | 97.70 | 0.07 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.81 | 93.06 | 0.24 | 5.62 | 5.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.67 | 85.98 | 0.18 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.20 | 89.44 | 0.15 | 6.13 | 6.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.98 | 77.34 | 0.25 | 6.42 | 6.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.99 | 87.36 | 0.26 | 5.62 | 5.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.89 | 95.19 | 0.18 | 5.54 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.42 | 65.87 | 0.23 | 6.98 | 6.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.80 | 0.01 | 5.2 | 5.05 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.88 | 72.38 | 0.0 | 12.83 | 12.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.88 | 86.38 | 0.0 | 11.09 | 10.77 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | 0.0 | 11.9 | 11.63 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.01 | 72.33 | 0.22 | 8.43 | 8.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.95 | 95.10 | 0.09 | 6.88 | 6.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.38 | 76.13 | 0.0 | 7.62 | 7.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.64 | 99.67 | 0.0 | 5.82 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.25 | 93.75 | 0.0 | 7.43 | 7.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.88 | 97.88 | 0.0 | 7.31 | 6.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.88 | 91.88 | 0.0 | 7.9 | 7.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.25 | 65.25 | 0.0 | 8.9 | 8.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.36 | 71.67 | 0.21 | 8.69 | 8.62 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.38 | 84.88 | 0.0 | 8.27 | 8.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.13 | 67.88 | 0.0 | 8.93 | 8.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.87 | 0.13 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | 0.0 | 6.54 | 6.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.86 | 6.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.75 | 94.75 | 0.0 | 6.92 | 6.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.07 | 90.18 | 0.14 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1152.45 | 1149.95 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.81 | 33.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。