| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.98 | 99.98 | 0.01 | 5.96 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.16 | 98.26 | 0.17 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.75 | 98.84 | 0.08 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.42 | 96.68 | 0.18 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.28 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.12 | 5.61 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.00 | 96.29 | 0.08 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.62 | 6.22 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.88 | 99.91 | 0.01 | 6.15 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.32 | 94.41 | -0.03 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.28 | 96.33 | -0.01 | 5.63 | 5.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.97 | 93.14 | 0.04 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.33 | 89.66 | 0.09 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.75 | 96.84 | 0.0 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.12 | 5.69 | 5.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.61 | 92.87 | 0.06 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | 0.12 | 5.7 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.44 | 93.69 | -0.0 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.08 | 100.34 | 0.2 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.78 | 93.08 | 0.04 | 6.21 | 6.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.02 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.43 | 91.66 | -0.13 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.42 | 98.46 | -0.11 | 7.14 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.25 | 98.97 | 0.04 | 8.41 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | -0.12 | 6.42 | 5.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.34 | 95.66 | -0.12 | 5.76 | 5.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.53 | 99.57 | -0.01 | 5.99 | 5.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.59 | 93.74 | -0.02 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.56 | 83.91 | 0.06 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.34 | 98.39 | 0.02 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.53 | 89.84 | 0.0 | 5.73 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.91 | 99.91 | 0.0 | 5.98 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.73 | 95.02 | 0.0 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.47 | 99.73 | 0.08 | 5.7 | 5.6 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | -0.12 | 7.02 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | -0.12 | 6.25 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.26 | 6.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | 0.0 | 7.49 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.43 | 6.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.58 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | -0.25 | 7.6 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.38 | 92.38 | 0.0 | 6.47 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | -0.12 | 6.57 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | -0.25 | 6.53 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.25 | 6.61 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.57 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.7 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | -0.12 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.59 | 4.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.25 | 99.38 | 0.0 | 23.79 | 20.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.14 | 94.21 | -0.02 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.10 | 92.22 | 0.06 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.65 | 84.90 | -0.0 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.76 | 97.80 | 0.03 | 5.58 | 5.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.75 | 0.0 | 10.04 | 8.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。