| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.10 | 89.28 | -0.13 | 5.76 | 5.71 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.76 | 93.87 | 0.28 | 5.34 | 5.29 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.34 | 91.52 | 0.41 | 5.2 | 5.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.67 | 85.93 | -0.21 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.88 | 85.15 | 0.44 | 5.63 | 5.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.53 | 100.63 | -0.02 | 5.34 | 5.29 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.03 | 89.15 | 0.27 | 5.78 | 5.73 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.53 | 88.65 | 0.27 | 5.77 | 5.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.75 | 90.98 | 0.27 | 5.7 | 5.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.39 | 78.89 | -0.15 | 6.08 | 5.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.74 | 95.90 | -0.07 | 5.62 | 5.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.27 | 99.34 | 0.06 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | 0.0 | 7.45 | 7.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | 0.0 | 8.28 | 8.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 70.00 | 70.50 | -2.0 | 11.17 | 10.99 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 65.00 | 65.75 | -3.0 | 10.53 | 10.32 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 62.88 | 63.88 | -2.38 | 9.6 | 9.38 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 77.00 | 78.00 | -3.25 | 12.78 | 12.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 68.50 | 69.25 | -3.0 | 10.46 | 10.28 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 82.88 | 83.38 | -2.5 | 12.61 | 12.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 79.38 | 79.88 | 0.0 | 10.21 | 10.07 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | 0.0 | 19.47 | 18.74 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.38 | 69.88 | -2.12 | 20.63 | 20.31 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 63.50 | 64.50 | -2.75 | 20.34 | 19.79 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 56.50 | 57.50 | -0.75 | 15.77 | 15.43 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 60.88 | 61.88 | -3.25 | 18.36 | 17.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.50 | 59.50 | -1.88 | 17.5 | 17.1 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 64.25 | 65.25 | -3.0 | 19.96 | 19.4 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.25 | 62.75 | -0.62 | 16.04 | 15.46 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.25 | 73.25 | -2.38 | 13.52 | 13.14 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 78.00 | 79.00 | -2.0 | 15.74 | 15.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.00 | 85.00 | -1.5 | 17.61 | 16.75 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.50 | 75.50 | -3.25 | 15.48 | 15.03 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 39.00 | 40.00 | -2.0 | 24.67 | 24.08 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 50.50 | 51.50 | -1.5 | 36.01 | 35.07 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 42.00 | 43.00 | -2.0 | 28.49 | 27.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 79.00 | 80.00 | -2.0 | 13.6 | 13.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.50 | 75.00 | -1.75 | 21.76 | 21.36 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 55.50 | 56.50 | -3.88 | 15.71 | 15.37 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 65.00 | 65.26 | -3.51 | 20.99 | 20.84 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 62.00 | 63.50 | -1.5 | 17.25 | 16.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 57.00 | 57.37 | -4.02 | 17.75 | 17.6 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 44.00 | 45.00 | -3.38 | 33.9 | 33.09 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 48.00 | 49.00 | -0.88 | 51.86 | 50.48 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 80.50 | 81.50 | 0.0 | 27.11 | 26.08 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 214.5 | 202.64 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 0.0 | 58.86 | 57.53 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.00 | 89.00 | 0.0 | 8.64 | 8.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.41 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 2716.04 | 2164.83 | 香港航空 | — |
| Regal 6.5 Perp | 74.20 | 75.70 | 0.0 | 83.88 | 77.94 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。