| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.65 | 87.77 | -0.06 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.28 | 82.47 | -0.54 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.13 | 88.27 | 0.17 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.27 | 75.55 | -0.05 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.55 | 83.76 | 0.12 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.40 | 88.56 | 0.34 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.55 | 79.73 | -0.11 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.85 | 81.04 | -0.26 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.32 | 74.62 | 0.08 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.43 | 69.78 | 0.14 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.55 | 95.74 | 0.03 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.19 | 94.45 | 0.01 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.40 | 94.62 | 0.5 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.80 | 97.00 | 0.1 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.92 | 88.32 | 0.46 | 5.32 | 5.29 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.28 | 95.50 | -0.08 | 5.25 | 5.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.78 | 78.06 | -0.27 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.54 | 60.92 | -0.68 | 6.4 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.60 | 98.62 | 0.12 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.64 | 60.09 | 1.19 | 6.2 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.75 | 57.03 | 0.66 | 6.23 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.45 | 90.65 | 0.13 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.62 | 95.71 | -0.21 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.50 | 76.90 | -0.12 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.53 | 73.02 | 0.36 | 6.42 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.07 | 71.60 | -0.72 | 6.51 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.90 | 84.28 | -1.09 | 6.45 | 6.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.12 | 89.25 | 0.16 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.69 | 78.95 | -0.25 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.53 | 80.82 | -0.4 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.64 | 99.64 | -0.02 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.25 | 58.69 | 0.02 | 6.53 | 6.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.03 | 97.09 | 0.06 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.49 | 55.93 | 0.28 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.61 | 93.75 | -0.09 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.41 | 89.62 | -0.38 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.24 | 69.66 | 0.42 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.85 | 95.95 | 0.14 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.93 | 65.39 | 0.48 | 6.58 | 6.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.59 | 73.98 | -0.15 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.36 | 63.84 | 0.31 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.84 | 90.09 | -0.18 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.88 | 74.37 | -1.19 | 6.64 | 6.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.71 | 87.51 | -0.08 | 6.23 | 6.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.61 | 87.68 | -0.08 | 6.31 | 6.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.62 | 71.77 | -0.44 | 6.75 | 6.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.27 | 84.43 | 0.07 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.50 | 87.63 | -0.46 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.31 | 77.60 | 0.18 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.43 | 78.69 | -0.36 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.63 | 93.73 | 0.05 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.79 | 86.06 | -0.27 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 99.98 | 0.01 | 5.71 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.02 | 91.21 | 0.1 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.50 | 98.54 | 0.03 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.17 | 95.29 | -0.02 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.81 | 93.02 | -0.24 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.85 | 97.92 | 0.02 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.56 | 94.79 | -0.21 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.38 | 88.50 | -0.06 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.30 | 79.58 | 0.12 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.65 | 90.81 | -0.3 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.52 | 97.58 | -0.08 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.04 | 92.29 | 0.0 | 5.77 | 5.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.27 | 85.57 | 0.06 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.27 | 89.51 | 0.2 | 6.09 | 5.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.27 | 76.63 | -0.41 | 6.55 | 6.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.28 | 86.65 | -0.0 | 5.74 | 5.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.56 | 94.86 | -0.02 | 5.64 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 63.99 | 64.42 | 0.1 | 7.15 | 7.1 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | 0.01 | 5.2 | 5.05 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.88 | 72.38 | -1.25 | 12.8 | 12.58 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | 0.0 | 10.73 | 10.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | 1.12 | 11.4 | 11.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.15 | 71.47 | -0.26 | 8.62 | 8.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.51 | 94.65 | 0.04 | 7.17 | 7.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.88 | 75.63 | -0.5 | 7.71 | 7.56 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | 0.0 | 5.8 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.13 | 93.63 | -0.25 | 7.45 | 7.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | 0.25 | 7.37 | 6.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.88 | 91.88 | 0.0 | 7.9 | 7.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.63 | 65.63 | 0.5 | 8.81 | 8.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.89 | 71.20 | -0.03 | 8.79 | 8.72 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.50 | 85.00 | 0.38 | 8.19 | 7.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.50 | 68.25 | -0.75 | 8.84 | 8.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.43 | 92.63 | -0.01 | 6.35 | 6.25 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | 0.5 | 6.53 | 6.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.85 | 6.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | 1.12 | 6.5 | 6.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.75 | 89.86 | -0.08 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 915.1 | 913.2 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.3 | 30.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。