| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.51 | 97.59 | -0.34 | 1.4 | 1.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.47 | 95.61 | -0.22 | 1.8 | 1.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.81 | 98.89 | -0.22 | 1.52 | 1.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.49 | 92.66 | -0.48 | 2.31 | 2.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.25 | 98.37 | -0.58 | 2.04 | 2.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.79 | 98.93 | -0.49 | 2.39 | 2.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.02 | 95.14 | -0.65 | 2.73 | 2.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.18 | 90.55 | -0.55 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.27 | 103.37 | 0.03 | 0.7 | 0.64 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.31 | 100.32 | -0.01 | -1.39 | -1.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 90.96 | 91.38 | -0.69 | 3.65 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.17 | 90.57 | -0.99 | 3.73 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.68 | 106.80 | -0.24 | 2.19 | 2.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.95 | 107.09 | -0.1 | 1.14 | 1.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.36 | 107.72 | -1.29 | 3.39 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.35 | 108.78 | -1.2 | 3.69 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.59 | 112.28 | -1.99 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.88 | 114.31 | -0.69 | 3.16 | 3.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.61 | 100.76 | 0.18 | 1.66 | 1.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.48 | 97.66 | -0.39 | 2.72 | 2.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.29 | 101.49 | -0.23 | 2.72 | 2.7 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.64 | 102.71 | 0.03 | 0.74 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 92.55 | 93.08 | -1.43 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.38 | 105.48 | -0.07 | 1.02 | 0.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.11 | 91.63 | -1.53 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.85 | 107.99 | -0.22 | 1.69 | 1.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.47 | 106.67 | -0.38 | 2.43 | 2.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.41 | 101.73 | -1.73 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.29 | 107.40 | -0.22 | 1.54 | 1.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.11 | 103.54 | -0.1 | 3.67 | 3.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.66 | 105.03 | -0.7 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 102.41 | 102.85 | -3.08 | 3.82 | 3.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.51 | 108.73 | -0.53 | 2.68 | 2.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.76 | 115.33 | -1.71 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.12 | 115.03 | -0.67 | 3.41 | 3.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.82 | 98.00 | -0.2 | 1.96 | 1.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.11 | 93.39 | -0.85 | 2.88 | 2.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.66 | 98.79 | -0.3 | 1.89 | 1.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.90 | 100.09 | -0.17 | 1.74 | 1.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.70 | 96.00 | -0.5 | 2.88 | 2.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.48 | 97.87 | -0.29 | 2.69 | 2.64 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.50 | 101.54 | -0.02 | 0.81 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.64 | 104.78 | -0.26 | 1.67 | 1.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.28 | 105.56 | -0.54 | 2.71 | 2.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.99 | 103.05 | -0.06 | 0.82 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.89 | 109.08 | -0.33 | 1.98 | 1.94 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.39 | 105.50 | 0.04 | 0.97 | 0.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.79 | 108.93 | -0.24 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.25 | 111.50 | -0.45 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.05 | 108.16 | -0.28 | 1.11 | 1.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.10 | 115.32 | -0.62 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.31 | 100.46 | -0.25 | 1.55 | 1.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.96 | 99.25 | -0.65 | 2.63 | 2.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.93 | 106.13 | -0.22 | 1.74 | 1.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.36 | 106.45 | -0.06 | 1.07 | 1.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.50 | 111.78 | -0.42 | 2.54 | 2.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.16 | 98.32 | -0.27 | 1.89 | 1.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.51 | 100.63 | -0.22 | 1.74 | 1.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.68 | 99.99 | -0.51 | 2.66 | 2.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.17 | 104.42 | -0.41 | 2.8 | 2.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.99 | 108.10 | 0.09 | 2.03 | 2.0 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.09 | 103.62 | -0.95 | 3.94 | 3.91 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.93 | 102.99 | -0.03 | 1.42 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.76 | 98.98 | -1.07 | 2.91 | 2.86 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.15 | 102.29 | -0.5 | 2.28 | 2.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.15 | 98.57 | -2.33 | 3.98 | 3.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.86 | 99.09 | -0.53 | 3.53 | 3.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.28 | 104.35 | -0.04 | 1.84 | 1.81 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.80 | 98.13 | -0.62 | 3.14 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.73 | 103.00 | -0.56 | 3.0 | 2.96 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.43 | 92.78 | -0.34 | 2.51 | 2.44 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.23 | 103.54 | -0.56 | 3.0 | 2.96 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.07 | 101.10 | -0.01 | 1.33 | 1.28 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.73 | 104.81 | -0.06 | 1.46 | 1.41 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.51 | 112.60 | -0.08 | 2.18 | 2.15 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.88 | 97.00 | -0.15 | 2.95 | 2.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.64 | 91.91 | -0.51 | 4.17 | 4.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.48 | 99.61 | -0.19 | 2.86 | 2.81 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.90 | 100.05 | -0.18 | 24.93 | -1.08 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.57 | 100.59 | 0.04 | 1.63 | 1.58 | 华为 | — |
| Huawei 4 02/21/2027 | 104.85 | 105.05 | -0.28 | 3.01 | 2.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.82 | 105.96 | -0.21 | 2.76 | 2.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.97 | 105.12 | -0.1 | 2.67 | 2.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.17 | 99.33 | -0.21 | 2.11 | 2.06 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.10 | 99.25 | -0.27 | 10.43 | 9.8 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 42.50 | 0.0 | 91.99 | 87.86 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 42.50 | 0.0 | 26.03 | 25.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。