| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.99 | 97.02 | -0.04 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.26 | 98.29 | -0.02 | 6.07 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.61 | 91.73 | -0.08 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.47 | 95.54 | 0.02 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.40 | 93.54 | -0.16 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.61 | 93.77 | -0.13 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.81 | 93.99 | -0.08 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.12 | 5.78 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 88.96 | -0.1 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.17 | -0.14 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.83 | 89.96 | -0.1 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.10 | 93.19 | -0.11 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.94 | 84.21 | 0.09 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.10 | 98.15 | -0.05 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.75 | 92.99 | -0.17 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.22 | 95.27 | 0.06 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.84 | 89.98 | -0.1 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.35 | 84.65 | -0.03 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.60 | 94.67 | -0.07 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.21 | 92.31 | -0.12 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.71 | 94.79 | -0.1 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.57 | 90.72 | -0.26 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.68 | 92.84 | -0.03 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.48 | 95.98 | -0.21 | 5.31 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.79 | 94.98 | -0.09 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.65 | -0.06 | 5.72 | 5.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.48 | 95.53 | -0.05 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.63 | 99.64 | -0.01 | 6.13 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.34 | 96.39 | -0.08 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.77 | 94.97 | -0.25 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.92 | 97.09 | 0.28 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.11 | 99.14 | -0.03 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.08 | 90.21 | -0.61 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.97 | 95.05 | 0.03 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.80 | 82.03 | 0.12 | 6.4 | 6.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.40 | 96.44 | -0.03 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.22 | 91.33 | 0.03 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.22 | 95.29 | -0.1 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.15 | -0.22 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.62 | 98.65 | -0.02 | 5.79 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.25 | 89.50 | -0.15 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.60 | 95.68 | -0.24 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.05 | 94.22 | -0.19 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.96 | 97.02 | -0.07 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.71 | 95.83 | -0.34 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.89 | -0.03 | 5.91 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.01 | 96.35 | -0.19 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.61 | 97.83 | -0.28 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.51 | 97.88 | -0.27 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.72 | 94.84 | 0.06 | 5.66 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.71 | 88.98 | -0.24 | 5.59 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.58 | 92.68 | -0.0 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.35 | 91.46 | -0.06 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.03 | 82.29 | -0.18 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.52 | 81.79 | -0.18 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.22 | 97.27 | -0.06 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.38 | 88.62 | -0.25 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.73 | 94.85 | -0.06 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.86 | 96.93 | -0.04 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.35 | 98.37 | -0.02 | 7.74 | 7.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.08 | 97.26 | -0.11 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.34 | 91.54 | -0.13 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.88 | 97.13 | 0.38 | 7.15 | 6.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.63 | 93.88 | 1.25 | 7.48 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.00 | 94.75 | 1.25 | 7.41 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.35 | 89.85 | 3.27 | 7.91 | 7.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.75 | 92.00 | 1.0 | 15.36 | 14.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.85 | 20.02 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.94 | 96.97 | -0.01 | 12.68 | 12.58 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | 0.12 | 14.11 | 13.64 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.59 | -0.05 | 8.3 | 8.2 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。