| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.44 | 96.52 | -0.22 | 2.32 | 2.28 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.38 | 95.53 | -0.57 | 2.5 | 2.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 86.33 | 86.69 | -0.07 | 12.06 | 11.82 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.56 | 92.06 | -0.08 | 9.74 | 9.37 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.61 | 97.82 | -0.4 | 3.21 | 3.14 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.33 | 95.64 | -0.75 | 3.42 | 3.37 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 97.79 | 98.13 | -0.65 | 3.38 | 3.32 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.12 | 93.63 | -1.18 | 3.8 | 3.75 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.42 | 100.70 | -0.41 | 3.39 | 3.34 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.77 | 100.80 | 0.2 | 2.86 | 2.82 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.83 | 101.90 | -0.18 | 2.65 | 2.59 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 107.36 | 107.64 | -0.76 | 3.42 | 3.37 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 116.43 | 117.14 | 0.46 | 4.16 | 4.11 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.43 | 104.53 | -0.09 | 2.66 | 2.6 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.25 | 106.42 | -0.33 | 2.99 | 2.92 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 129.75 | 130.54 | -0.8 | 4.26 | 4.21 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 123.85 | 125.32 | -0.81 | 3.98 | 3.85 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.01 | 102.16 | -0.39 | 2.91 | 2.85 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.20 | 101.46 | -0.13 | 3.29 | 3.2 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 104.89 | 105.22 | -0.81 | 3.34 | 3.28 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.15 | 106.25 | -0.19 | 2.82 | 2.77 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 97.04 | 97.26 | -1.15 | 4.14 | 4.07 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.96 | 95.51 | -0.94 | 4.27 | 4.19 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 97.14 | 97.65 | -1.43 | 4.55 | 4.44 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.10 | 101.27 | -0.12 | 3.17 | 3.01 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.44 | 101.67 | -0.31 | 3.54 | 3.43 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.47 | 103.68 | -0.11 | 3.57 | 3.47 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.52 | 100.58 | -0.14 | 3.61 | 3.58 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.73 | 100.75 | -0.08 | 3.16 | 3.13 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.21 | 102.29 | -0.29 | 3.28 | 3.23 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 94.84 | 95.15 | -0.4 | 4.51 | 4.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 90.51 | 91.22 | -1.53 | 5.08 | 4.99 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.22 | 100.27 | -0.03 | 3.29 | 3.15 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.60 | 100.79 | 0.07 | 3.36 | 3.18 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 93.78 | 94.13 | -0.84 | 4.95 | 4.89 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 98.03 | 98.18 | -0.99 | 4.89 | 4.86 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.46 | 94.63 | -0.49 | 3.98 | 3.93 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.14 | 92.61 | -0.27 | 5.35 | 5.21 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.98 | 100.00 | 0.0 | 4.25 | 3.74 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.10 | 98.39 | -0.17 | 4.87 | 4.74 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.77 | 99.27 | 0.5 | 5.48 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 89.61 | 90.07 | -1.35 | 6.01 | 5.92 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.75 | 83.51 | -0.07 | 16.98 | 16.37 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.16 | 98.84 | 0.07 | 6.54 | 6.34 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.13 | 99.80 | -1.1 | 11.29 | 7.4 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.16 | 105.26 | -3.88 | 5.1 | 5.07 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 85.78 | 86.28 | 0.04 | 8.35 | 8.13 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 83.31 | 83.91 | 0.31 | 8.01 | 7.82 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 79.21 | 79.81 | 0.0 | 8.41 | 8.29 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 80.27 | 80.84 | -0.29 | 8.36 | 8.24 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.80 | 77.87 | 0.05 | 58.05 | 54.94 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.56 | 99.95 | 0.01 | 7.57 | 5.42 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 90.93 | 91.43 | -0.02 | 8.22 | 8.09 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.11 | 96.66 | -0.03 | 7.78 | 7.53 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.08 | 95.51 | -0.45 | 4.18 | 4.06 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.52 | 95.18 | -0.71 | 4.56 | 4.46 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.07 | 101.21 | -0.1 | 3.29 | 3.15 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.88 | 103.08 | -0.23 | 3.56 | 3.44 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 78.75 | 79.39 | 1.15 | 8.63 | 8.42 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 81.72 | 82.37 | 1.02 | 9.11 | 8.87 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 76.29 | 76.92 | 0.51 | 6.92 | 6.81 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.52 | 77.09 | 0.45 | 7.63 | 7.52 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 82.66 | 83.26 | 1.02 | 9.58 | 9.37 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.61 | 95.98 | 0.87 | 9.99 | 9.53 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.42 | 98.89 | -0.13 | 8.64 | 7.46 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 78.58 | 79.16 | 0.66 | 8.39 | 8.28 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 82.37 | 82.90 | 0.7 | 9.74 | 9.59 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 87.77 | 88.34 | 1.1 | 10.1 | 9.85 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 87.88 | 88.47 | 1.27 | 9.84 | 9.6 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 79.82 | 80.51 | 0.68 | 9.29 | 9.14 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 85.24 | 85.74 | 0.5 | 9.52 | 9.38 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 88.73 | 89.27 | 1.12 | 9.98 | 9.79 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 92.67 | 93.25 | 1.36 | 10.43 | 10.11 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 88.48 | 89.06 | 0.27 | 10.78 | 10.59 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 94.64 | 95.16 | 1.05 | 11.18 | 10.86 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。