| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.11 | 98.13 | 0.11 | 6.21 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.68 | 99.68 | 0.07 | 6.35 | 6.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.64 | 91.74 | 0.44 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.71 | 95.77 | 0.25 | 6.0 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.38 | 92.50 | 0.21 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.15 | 92.29 | 0.5 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.02 | 92.19 | 0.47 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.31 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.74 | 88.86 | 0.53 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.40 | 92.48 | 0.44 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.80 | 89.92 | 0.52 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.39 | 93.47 | 0.35 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.30 | 80.54 | 0.81 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.42 | 98.45 | 0.09 | 6.22 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.36 | 90.59 | 0.89 | 5.92 | 5.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.17 | 96.21 | 0.17 | 6.16 | 6.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.66 | 89.77 | 0.46 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.41 | 95.46 | 0.2 | 6.16 | 6.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.48 | 92.56 | 0.32 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.13 | 95.19 | 0.25 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.14 | 90.27 | 0.43 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.01 | 91.15 | 0.52 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.77 | 95.27 | 0.4 | 5.81 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.40 | 92.57 | 0.62 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.99 | 99.02 | 0.03 | 6.3 | 6.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.61 | 96.65 | 0.15 | 6.22 | 6.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.90 | 96.94 | 0.18 | 6.21 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.09 | 93.27 | 0.64 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.71 | 94.85 | 0.22 | 5.97 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.47 | 99.49 | 0.07 | 6.22 | 6.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.92 | 90.04 | 0.52 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.20 | 95.26 | 0.24 | 6.28 | 6.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.08 | 79.30 | 0.72 | 7.16 | 7.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.52 | 97.55 | 0.05 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.10 | 91.20 | 0.41 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.68 | 95.74 | 0.24 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.77 | 81.02 | 0.75 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.49 | 99.50 | 0.06 | 6.29 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.41 | 85.63 | 0.69 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.70 | 95.77 | 0.25 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.84 | 91.99 | 0.53 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.39 | 97.44 | 0.17 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.09 | 95.20 | 0.4 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.35 | 99.37 | 0.06 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.12 | 95.43 | 0.43 | 5.85 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.67 | 94.86 | 0.61 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.75 | 91.09 | 0.69 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.62 | 95.71 | 0.16 | 6.15 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.40 | 88.64 | 0.42 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.83 | 0.33 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.22 | 91.32 | 0.33 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.42 | 79.65 | 0.93 | 6.53 | 6.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.36 | 78.61 | 0.67 | 6.66 | 6.61 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.78 | 97.81 | 0.14 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.59 | 86.81 | 0.71 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.53 | 95.62 | 0.19 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.84 | 97.89 | 0.12 | 6.45 | 6.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.34 | 99.35 | 0.09 | 4.59 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 96.97 | 0.29 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.17 | 92.34 | 0.34 | 6.56 | 6.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | -0.12 | 10.13 | 9.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | -0.62 | 11.66 | 11.44 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.26 | 9.61 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.06 | 84.56 | 0.4 | 10.5 | 10.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.12 | 13.25 | 12.92 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.8 | 11.49 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.80 | 0.0 | 41.04 | 39.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.88 | 12.95 | 12.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.38 | 93.46 | 0.17 | 10.56 | 10.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。