| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.75 | 98.77 | 0.01 | 6.06 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.49 | 92.59 | 0.17 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.36 | 96.42 | 0.06 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.00 | 93.11 | -0.04 | 4.06 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.37 | 93.51 | 0.15 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.49 | 93.66 | 0.31 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 6.05 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.66 | 89.78 | 0.12 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.15 | 93.23 | 0.18 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.67 | 90.78 | 0.1 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.06 | 94.14 | 0.04 | 5.81 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.46 | 82.71 | 0.47 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.87 | 98.90 | 0.01 | 5.97 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.83 | 92.05 | 0.42 | 5.63 | 5.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.85 | 96.89 | -0.0 | 6.03 | 5.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.66 | 90.78 | 0.22 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.10 | 96.14 | 0.03 | 5.99 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.31 | 93.39 | 0.04 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.84 | 95.89 | 0.04 | 5.86 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.22 | 91.35 | 0.26 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.30 | 92.43 | 0.23 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.56 | 96.06 | 0.19 | 5.57 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.71 | 93.88 | 0.22 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.37 | 99.39 | -0.04 | 6.04 | 5.97 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.35 | 97.38 | 0.06 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.53 | 97.56 | 0.1 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.42 | 94.60 | -0.06 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.24 | 96.39 | 0.13 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.66 | 99.67 | -0.07 | 6.55 | 6.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.78 | 90.89 | 0.19 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.02 | 96.07 | 0.09 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.30 | 81.52 | 0.2 | 6.73 | 6.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.18 | 98.21 | -0.0 | 6.04 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.08 | 92.17 | 0.14 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.36 | 96.41 | 0.11 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.04 | 83.29 | 0.17 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.95 | 99.95 | 0.0 | 6.63 | 6.55 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.06 | 87.28 | 0.15 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.36 | 96.43 | 0.08 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.95 | 93.11 | 0.19 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.92 | 97.96 | 0.09 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.81 | 95.91 | 0.1 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.65 | 99.65 | 0.0 | 6.13 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.57 | 96.88 | 0.07 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.81 | 96.01 | 0.2 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.34 | 93.69 | 0.42 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.48 | 100.70 | -0.07 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.21 | 96.29 | -0.05 | 6.15 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.55 | 89.79 | 0.13 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.54 | 93.61 | 0.03 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.15 | 92.25 | 0.08 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.20 | 82.45 | 0.26 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.80 | 82.06 | 0.33 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.17 | 98.20 | -0.04 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.96 | 89.18 | 0.54 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.16 | 96.24 | -0.05 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.51 | 98.54 | 0.01 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.9 | 6.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.35 | 97.48 | 0.19 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.89 | 93.06 | 0.05 | 6.41 | 6.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 8.32 | 7.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.50 | 94.75 | -0.12 | 8.18 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.98 | 10.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.71 | 90.21 | 0.2 | 8.3 | 8.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | -0.5 | 13.96 | 13.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.50 | -0.62 | 16.49 | 14.6 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.62 | 15.4 | 14.68 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.94 | 94.01 | 0.37 | 11.13 | 11.04 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。