| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.00 | 5.00 | -0.5 | 188.6 | 169.61 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.00 | 5.00 | -0.5 | 284.61 | 253.79 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.00 | 5.00 | -0.5 | 90.69 | 77.91 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.00 | 5.00 | -0.5 | 103.91 | 87.76 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.00 | 5.00 | -0.5 | 247.22 | 221.08 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.00 | 5.00 | -0.5 | 120.66 | 101.09 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.00 | 5.00 | -0.5 | 184.9 | 163.72 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.00 | 5.00 | -0.5 | 577.24 | 511.06 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.00 | 5.00 | -0.5 | 406.09 | 360.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.00 | 5.00 | -0.5 | 138.96 | 116.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.00 | 5.00 | -0.5 | 196.07 | 173.05 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.00 | 5.00 | -0.5 | 333.68 | 296.11 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.00 | 5.00 | -0.5 | 5073.77 | 4076.09 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.00 | 5.00 | -0.5 | 271.6 | 238.29 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 5.00 | 6.00 | -0.5 | 6754.25 | 5675.23 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 91.25 | 92.25 | 1.0 | 60.77 | 54.08 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.13 | 81.88 | -0.88 | 49.17 | 47.15 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 30.00 | 31.00 | 0.0 | 60.05 | 58.32 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.38 | 35.38 | -0.12 | 65.0 | 63.15 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 56.00 | 57.00 | 0.88 | 56.26 | 54.55 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.38 | 46.38 | 0.62 | 57.5 | 55.9 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 67.88 | 68.38 | 0.0 | 55.28 | 54.26 | B2 | 路劲 |
| RoadKing 7 Perp | 19.38 | 20.88 | -1.0 | 18573.07 | 15260.9 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.50 | -0.5 | 251.8 | 236.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.25 | 21.25 | -0.75 | 2300.56 | 1964.84 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.0 | 17145.48 | 15071.75 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | 0.0 | 134.02 | 114.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | 0.0 | 162.82 | 139.47 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | 0.0 | 110.66 | 93.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | 0.0 | 188.32 | 160.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | 0.0 | 255.84 | 216.49 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | 0.0 | 294.89 | 250.86 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | 0.0 | 635.56 | 523.88 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | 0.0 | 3508.21 | 2626.48 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 5.00 | 0.25 | 949.46 | 854.2 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.25 | 0.25 | 258.89 | 231.7 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.25 | 0.25 | 447.23 | 395.67 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.25 | 4.75 | 0.25 | 4752.48 | 4262.9 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 52.75 | 53.25 | 0.75 | 233.81 | 229.35 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.25 | 4.25 | 0.25 | 636.63 | 551.0 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.25 | 4.25 | 0.25 | 236.3 | 206.95 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.25 | 3.50 | 0.25 | 483.26 | 464.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.25 | 4.25 | 0.25 | 144.1 | 116.71 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.25 | 4.25 | 0.25 | 146.6 | 119.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.25 | 4.25 | 0.25 | 217.7 | 186.41 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 4.00 | 4.50 | 0.0 | 1373.69 | 1273.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 15216.78 | 11619.65 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.50 | 98.25 | 1.62 | 12.74 | 12.21 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | -0.5 | 14.55 | 13.95 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.88 | 11.88 | 0.0 | 267.04 | 236.37 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -0.62 | 172.07 | 149.38 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.00 | 13.00 | -0.25 | 332.94 | 296.01 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.75 | 9.75 | -0.75 | 223.19 | 194.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.75 | 3.25 | -0.62 | 53312.81 | 33601.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 3.25 | -0.75 | 649.62 | 480.89 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 3.25 | -0.62 | 2082.26 | 1529.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.88 | 0.12 | 16083.03 | 12517.91 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | 0.0 | 1637.47 | 1510.18 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.0 | 1355.57 | 1163.59 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 406.34 | 368.51 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 4.25 | 0.0 | 2929.12 | 2546.42 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.50 | 3.55 | 0.0 | 40392.86 | 40093.04 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 3857.71 | 3363.23 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.63 | 7.63 | -0.75 | 294.74 | 249.31 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 5.63 | 7.63 | -0.75 | 825.18 | 667.08 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.63 | 7.63 | -0.75 | 117.83 | 99.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.63 | 7.63 | -0.75 | 177.58 | 150.88 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.63 | 7.63 | -0.75 | 155.16 | 131.36 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.63 | 7.63 | -0.75 | 259.06 | 217.96 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 5.63 | 7.63 | -0.75 | 486.71 | 406.03 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 5.63 | 7.63 | -0.75 | 1776.54 | 1380.5 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.0 | 160.93 | 150.23 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.75 | 0.0 | 307.28 | 284.93 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 798.97 | 763.64 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9688.64 | 8395.35 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 7.00 | 10.00 | 0.0 | 1151.61 | 865.79 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 7.00 | 10.00 | 0.0 | 3364.42 | 2367.88 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 7.00 | 10.00 | 0.0 | 425.13 | 339.91 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9156.72 | 7994.55 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 3993.02 | 2000.0 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.0 | 665.18 | 580.2 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.0 | 3270.21 | 2948.56 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1565.14 | 1373.55 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 663.78 | 574.78 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 12481.95 | 12366.22 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | -0.5 | 3086.16 | 2758.37 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | -0.5 | 238.73 | 199.94 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | -0.5 | 318.3 | 268.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | -0.5 | 453.47 | 390.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.0 | 5843.61 | 3976.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 162.81 | 148.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 237.81 | 217.58 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 443.78 | 404.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 196.86 | 179.27 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 357.13 | 325.64 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 701.8 | 629.29 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.75 | 6.75 | 0.25 | 4044.67 | 3511.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 49186.38 | 32073.24 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 746.09 | 474.86 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 713.07 | 412.9 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 2982.25 | 2317.22 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1477.82 | 966.09 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 35751.3 | 19632.84 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 19313.95 | 14211.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 394.76 | 270.11 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 591.01 | 456.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 497.23 | 355.89 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13476.59 | 9644.73 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3379.39 | 2616.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 83.63 | 84.38 | 0.0 | 15.45 | 14.92 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 321.41 | 287.16 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1713.91 | 1435.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 14.13 | 12.68 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 2.50 | -0.5 | 11743.99 | 7631.37 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 2.50 | -0.5 | 9121.44 | 7418.72 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.50 | -0.5 | 629.57 | 507.72 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 2.50 | -0.5 | 10967.41 | 7451.78 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.63 | 4.63 | 0.0 | 6788.83 | 4516.98 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.63 | 4.63 | 0.0 | 2060.68 | 1551.58 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 19750.0 | 7719.92 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 13409.52 | 8749.58 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4604.38 | 4201.34 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1616.47 | 1168.97 | 国瑞置业 | — |
| Hengda 13.75 11/06/2023 | 1.50 | 2.50 | -0.25 | 40696.96 | 35786.81 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13494.99 | 11453.51 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.03 | 0.0 | 429595.94 | 428183.38 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 1633.53 | 1497.54 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.25 | 569.44 | 512.31 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.25 | 25729.02 | 21470.69 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.25 | 494.41 | 437.82 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.25 | 284.08 | 226.29 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.25 | 349.63 | 309.83 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.63 | 5.63 | -0.25 | 20244.3 | 18217.97 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.63 | 5.63 | -0.25 | 1547.57 | 1360.82 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.25 | 367.66 | 330.97 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | -0.5 | 560.28 | 511.95 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | -0.5 | 258.72 | 239.75 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | -0.5 | 161.45 | 149.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | -0.5 | 198.24 | 171.79 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | -0.5 | 153.49 | 141.69 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.00 | 7.50 | -0.5 | 3300.27 | 3090.53 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.00 | 90.00 | -0.12 | 9.6 | 9.15 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4139.69 | 3832.53 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.75 | 0.0 | 8.48 | 7.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.0 | 105.99 | 87.55 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.0 | 134.35 | 108.98 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.0 | 203.76 | 176.67 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.0 | 604.15 | 511.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.0 | 240.75 | 198.17 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.0 | 6854.91 | 6133.17 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.75 | 1.0 | 1157.12 | 1092.97 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 1.0 | 262.53 | 253.03 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 1.0 | 128.55 | 123.09 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 1.0 | 502.69 | 481.41 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 1.0 | 354.6 | 340.55 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 1.0 | 174.82 | 168.96 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.50 | 1.0 | 1947.76 | 1880.43 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.50 | 0.0 | 3024.0 | 2892.31 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1754.29 | 781.53 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 15368.21 | 7015.19 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2939.43 | 1548.39 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 80450.0 | 33792.86 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。