| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.72 | 98.85 | 0.04 | 4.07 | 3.94 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.87 | 98.96 | 0.03 | 3.97 | 3.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.38 | 96.61 | -0.14 | 4.04 | 3.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.45 | 96.81 | -0.14 | 4.04 | 3.94 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.74 | 3.65 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.24 | 93.42 | 0.11 | 4.19 | 4.14 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.83 | 101.10 | 0.08 | 5.55 | 5.41 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.84 | 99.97 | -0.01 | 60.28 | 12.46 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.52 | 98.02 | 0.16 | 4.53 | 4.07 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.12 | 95.53 | 0.4 | 4.53 | 4.38 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.32 | 92.87 | 0.37 | 4.84 | 4.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.77 | 99.22 | 0.37 | 4.68 | 4.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 102.00 | 102.36 | 0.08 | 4.49 | 4.32 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -19.65 | -28.29 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.78 | 106.47 | -0.17 | 6.61 | 6.32 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.67 | 4.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.98 | 99.57 | 0.0 | 5.67 | 5.5 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.86 | 100.35 | 0.08 | 5.72 | 0.8 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.84 | 100.00 | -0.37 | 5.82 | 5.75 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.35 | 105.79 | 0.24 | 5.8 | 5.65 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.98 | 100.19 | 0.09 | 4.86 | -0.4 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.65 | 98.16 | -0.01 | 6.09 | 5.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.37 | 100.14 | 0.03 | 5.37 | 2.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.15 | 0.0 | 5.85 | 3.78 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.86 | 106.36 | 0.12 | 5.24 | 4.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.57 | 97.22 | 0.31 | 6.27 | 6.03 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.51 | 0.09 | 6.52 | -0.49 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.89 | 100.20 | -0.0 | 7.1 | 4.97 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.17 | 99.77 | 0.01 | 5.36 | 5.19 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 6.06 | -13.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.85 | 100.29 | 0.02 | 5.59 | 1.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.80 | 100.31 | -0.04 | 5.7 | 1.27 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.04 | 66.47 | -0.38 | 42.85 | 41.17 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 77.54 | 78.72 | -0.62 | 49.09 | 46.36 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.71 | 16.62 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.04 | 100.42 | 0.0 | 4.8 | 4.15 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.76 | 4.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.38 | 17.12 | -0.02 | 928.0 | 884.79 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.95 | 100.23 | -0.08 | 4.72 | 4.6 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.75 | 31.56 | 0.02 | 916.21 | 844.61 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.52 | 104.88 | -0.09 | 3.62 | 3.39 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。