| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.81 | 91.97 | 0.2 | 3.27 | 3.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.69 | 87.94 | 0.62 | 3.49 | 3.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.87 | 92.07 | 0.39 | 3.42 | 3.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.46 | 83.84 | 0.28 | 3.66 | 3.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.22 | 90.50 | 1.29 | 3.57 | 3.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.06 | 93.28 | 0.44 | 3.41 | 3.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.01 | 89.43 | 0.17 | 3.69 | 3.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.45 | 90.85 | 0.23 | 3.7 | 3.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 90.44 | 91.08 | 0.97 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.62 | 89.36 | -0.57 | 3.9 | 3.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.70 | 86.05 | 0.41 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.55 | 76.07 | 0.24 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.55 | 99.64 | 0.17 | 3.2 | 3.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.25 | 75.76 | -0.63 | 4.73 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.68 | 74.26 | 0.27 | 4.74 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.54 | 97.78 | 0.51 | 3.89 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.18 | 100.31 | 0.36 | 3.52 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.30 | 91.90 | 0.34 | 4.8 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.77 | 92.53 | 0.6 | 4.76 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 93.63 | 94.47 | 0.1 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.58 | 97.89 | -0.53 | 4.76 | 4.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.61 | 92.78 | 0.3 | 3.93 | 3.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.37 | 87.65 | 0.19 | 4.24 | 4.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.08 | 90.47 | 0.27 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.93 | 100.01 | 0.1 | 3.07 | 2.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 77.15 | 77.82 | 0.75 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.65 | 99.76 | 0.29 | 3.46 | 3.41 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 74.04 | 74.75 | -0.15 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.57 | 97.71 | -0.48 | 4.24 | 4.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.88 | 97.11 | 0.58 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.35 | 88.86 | 1.0 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.56 | 100.68 | 0.29 | 3.59 | 3.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.70 | 86.46 | -0.07 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.14 | 93.63 | 1.64 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 85.20 | 86.01 | 0.25 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.53 | 98.82 | 0.31 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 97.14 | 97.92 | 0.79 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.74 | 103.94 | 0.61 | 4.42 | 4.31 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.94 | 92.18 | 0.57 | 3.93 | 3.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.79 | 82.25 | 0.42 | 4.64 | 4.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.78 | 90.00 | 0.8 | 3.95 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.88 | 92.11 | 0.43 | 3.94 | 3.87 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.57 | 86.00 | 0.22 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.76 | 87.14 | -0.07 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.00 | 100.02 | -0.01 | 2.87 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.14 | 98.32 | 0.95 | 3.74 | 3.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.66 | 95.04 | 0.32 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.35 | 100.41 | 0.06 | 2.93 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.90 | 98.13 | 0.48 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.95 | 101.06 | 0.23 | 3.17 | 3.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.06 | 101.24 | 0.33 | 3.77 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.60 | 100.86 | 0.51 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.64 | 101.76 | 0.3 | 3.52 | 3.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.41 | 103.68 | 0.59 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.73 | 93.92 | 0.45 | 3.52 | 3.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.92 | 88.34 | -0.04 | 4.2 | 4.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.95 | 97.19 | 0.51 | 3.75 | 3.69 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.93 | 101.05 | 0.28 | 3.25 | 3.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.97 | 101.32 | 0.15 | 4.09 | 4.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.51 | 89.71 | 0.38 | 4.12 | 4.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.20 | 93.38 | 0.38 | 4.01 | 3.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.09 | 87.44 | 0.12 | 4.48 | 4.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.54 | 93.88 | 0.38 | 4.36 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.67 | 98.83 | 0.17 | 4.24 | 4.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.08 | 85.90 | 0.23 | 5.14 | 5.08 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.18 | 100.28 | 0.07 | 3.5 | 3.39 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.50 | 89.81 | 0.58 | 5.49 | 5.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.14 | 95.42 | 0.85 | 5.0 | 4.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.39 | 83.92 | 0.44 | 6.15 | 6.07 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.36 | 84.76 | 0.26 | 5.79 | 5.72 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.92 | 98.05 | 0.27 | 4.49 | 4.42 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.18 | 83.96 | -0.2 | 4.93 | 4.73 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.04 | 91.53 | 0.36 | 4.7 | 4.63 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.81 | 100.88 | -0.2 | 3.88 | 3.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.37 | 104.55 | 0.81 | 4.32 | 4.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.17 | 85.63 | 0.36 | 4.88 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.13 | 90.63 | 0.25 | 4.87 | 4.79 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.32 | 89.54 | 0.45 | 5.48 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.31 | 79.66 | 0.16 | 6.21 | 6.14 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.84 | 95.02 | 0.32 | 4.63 | 4.56 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.18 | 97.49 | -0.04 | 4.65 | 4.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.29 | 98.76 | 0.42 | 4.59 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.79 | 99.03 | 0.5 | 4.55 | 4.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.11 | 93.36 | 0.41 | 4.16 | 4.07 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.71 | 70.21 | -0.22 | 59.78 | 56.29 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.75 | 70.25 | -0.25 | 14.68 | 14.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。