| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 76.03 | 76.61 | -3.63 | 19.01 | 18.66 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 96.23 | 96.52 | -1.62 | 12.59 | 11.89 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 96.68 | 96.98 | -1.0 | 8.71 | 8.27 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 89.70 | 90.06 | -0.97 | 7.62 | 7.52 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 92.42 | 92.92 | -1.83 | 8.5 | 8.32 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 94.22 | 94.57 | -0.34 | 8.62 | 8.47 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 94.10 | 94.70 | -3.72 | 10.75 | 10.35 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 95.30 | 95.60 | -2.54 | 12.12 | 11.79 | B1 | 宝龙地产 |
| Aoyuan 4.2 01/20/2022 | 70.40 | 71.00 | -2.57 | 187.57 | 182.33 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 58.90 | 59.80 | -5.93 | 78.64 | 76.22 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 52.98 | 53.67 | -4.63 | 20.89 | 20.56 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 53.10 | 53.76 | -3.94 | 26.15 | 25.73 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 52.79 | 53.58 | -3.94 | 24.2 | 23.75 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 53.79 | 54.29 | -4.69 | 38.58 | 38.06 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 71.03 | 71.18 | -2.76 | 31.09 | 30.93 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 57.79 | 58.52 | -6.84 | 58.21 | 56.93 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 53.03 | 53.66 | -4.53 | 37.33 | 36.74 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 67.26 | 67.81 | -1.37 | 211.72 | 206.78 | B1 | 中国奥园 |
| KWG 5.2 09/21/2022 | 92.53 | 92.86 | -1.2 | 14.35 | 13.92 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 86.52 | 86.87 | -2.38 | 11.24 | 11.09 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 86.99 | 87.38 | -2.67 | 10.17 | 10.04 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 97.27 | 97.58 | -0.39 | 19.67 | 18.05 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 85.95 | 86.40 | -2.43 | 9.73 | 9.6 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 93.28 | 93.73 | -1.56 | 14.37 | 13.78 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 86.62 | 87.07 | -2.41 | 10.22 | 10.08 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 86.89 | 87.34 | -3.56 | 10.75 | 10.62 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 90.47 | 90.82 | -0.43 | 12.17 | 11.98 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 91.69 | 92.06 | -1.55 | 13.08 | 12.83 | B1 | 合景泰富 |
| RiseSunRE 8 04/24/2022 | 45.80 | 46.22 | -0.34 | 259.08 | 254.87 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.54 | 56.14 | -0.01 | 360.25 | 351.96 | B1 | 荣盛发展 |
| SCE 5.875 03/10/2022 | 96.19 | 96.55 | -0.98 | 16.79 | 15.71 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 86.22 | 86.74 | -3.17 | 11.65 | 11.42 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 84.35 | 84.80 | -2.41 | 10.65 | 10.51 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 85.57 | 85.99 | -2.44 | 12.17 | 12.01 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 92.71 | 93.15 | -2.16 | 12.83 | 12.48 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 91.54 | 92.02 | -0.97 | 11.43 | 11.19 | B1 | 中骏集团 |
| CCRE 6.75 11/08/2021 | 93.20 | 93.83 | 0.48 | 260.99 | 236.0 | B1 | 建业地产 |
| CCRE 6.875 08/08/2022 | 66.41 | 66.95 | 1.09 | 69.53 | 68.12 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.14 | 57.73 | -0.37 | 52.05 | 51.15 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.23 | 46.08 | 1.47 | 43.44 | 42.51 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.32 | 47.23 | 0.12 | 41.36 | 40.41 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 43.86 | 44.69 | 0.13 | 36.06 | 35.34 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 53.71 | 54.22 | -0.61 | 48.52 | 47.83 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.76 | 46.61 | -0.97 | 45.65 | 44.65 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 53.19 | 53.87 | 0.34 | 45.72 | 44.89 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 81.08 | 82.38 | -0.07 | 99.56 | 91.74 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.72 | 91.34 | 0.0 | 27.43 | 26.12 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.88 | 11.92 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 86.30 | 86.60 | -1.0 | 29.55 | 29.07 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.13 | 97.56 | 0.32 | 23.7 | 21.62 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 99.35 | 99.56 | 0.18 | 123.24 | 86.57 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.82 | 92.10 | 0.37 | 13.88 | 13.69 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 87.03 | 87.60 | -0.13 | 14.38 | 14.07 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 87.37 | 87.69 | 0.7 | 69.44 | 67.72 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 96.88 | 97.25 | -0.07 | 20.67 | 18.77 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.69 | 94.24 | -0.2 | 25.08 | 23.31 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 97.07 | 97.57 | 0.08 | 58.84 | 49.52 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 92.33 | 92.54 | 0.33 | 24.54 | 24.0 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 84.36 | 85.05 | -1.36 | 28.64 | 27.53 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 74.98 | 75.49 | -1.96 | 14.85 | 14.65 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 75.19 | 75.71 | -1.36 | 14.0 | 13.82 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 77.53 | 77.99 | -1.9 | 17.37 | 17.12 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 75.76 | 76.19 | -2.57 | 17.37 | 17.16 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 77.65 | 78.18 | -1.92 | 19.77 | 19.44 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 82.35 | 82.74 | -1.2 | 19.99 | 19.7 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 81.75 | 82.28 | -0.76 | 18.16 | 17.84 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 84.67 | 85.24 | -1.37 | 32.85 | 31.83 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 83.34 | 83.88 | -1.89 | 22.69 | 22.19 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 98.00 | 98.50 | 0.0 | 13.49 | 13.1 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 82.50 | 83.50 | 4.1 | 90.12 | 84.47 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 75.88 | 76.25 | 2.02 | 66.94 | 65.77 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.36 | 55.76 | -10.57 | 110.93 | 109.44 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 85.20 | 87.60 | 0.0 | 23.98 | 21.66 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 65.30 | 65.73 | 0.04 | 36.35 | 35.91 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.20 | 97.46 | 0.0 | 65.51 | 60.26 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 75.45 | 75.91 | -0.08 | 53.57 | 52.57 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 83.30 | 83.60 | -3.12 | 27.78 | 27.5 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 82.60 | 83.20 | 0.0 | 55.42 | 53.46 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 69.32 | 69.86 | -0.03 | 29.04 | 28.61 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 75.48 | 76.03 | -0.22 | 45.6 | 44.64 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 99.18 | 99.51 | 0.06 | 152.63 | 95.93 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 63.20 | 64.40 | -1.39 | 24.49 | 23.75 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 66.60 | 67.21 | -0.54 | 25.92 | 25.47 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 74.70 | 74.97 | -0.56 | 32.74 | 32.44 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 78.82 | 79.32 | -1.76 | 71.56 | 69.72 | B2 | 弘阳地产 |
| Yango 10 02/12/2023 | 88.94 | 89.69 | 7.86 | 20.19 | 19.46 | B2 | 阳光城 |
| Yango 10.25 03/18/2022 | 44.68 | 45.02 | -0.61 | 332.82 | 328.51 | B2 | 阳光城 |
| Yango 5.3 01/11/2022 | 49.32 | 49.84 | -0.25 | 501.66 | 491.54 | B2 | 阳光城 |
| Yango 7.5 02/17/2025 | 31.88 | 32.63 | -3.2 | 53.63 | 52.53 | B2 | 阳光城 |
| Yango 7.5 04/15/2024 | 33.97 | 34.24 | -1.63 | 64.23 | 63.75 | B2 | 阳光城 |
| Yango 7.875 09/04/2024 | 34.46 | 34.71 | -0.87 | 56.91 | 56.53 | B2 | 阳光城 |
| Yango 8.25 11/25/2023 | 34.40 | 34.93 | -0.97 | 75.5 | 74.38 | B2 | 阳光城 |
| Yango 9.25 04/15/2023 | 35.87 | 37.07 | -1.08 | 102.76 | 99.15 | B2 | 阳光城 |
| Yuzhou 5.375 Perp | 55.54 | 56.27 | -0.59 | 83.77 | 81.72 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 74.28 | 74.85 | -0.7 | 148.24 | 144.05 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 61.55 | 62.15 | -1.07 | 34.16 | 33.56 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 51.77 | 52.44 | -0.57 | 22.53 | 22.19 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 51.53 | 52.23 | -1.7 | 27.48 | 27.04 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 56.05 | 56.65 | -1.76 | 29.29 | 28.86 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 50.88 | 51.48 | -1.73 | 26.53 | 26.18 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 57.51 | 58.07 | -0.23 | 27.76 | 27.39 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 56.56 | 57.22 | -3.03 | 31.89 | 31.37 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 62.06 | 62.74 | 0.11 | 53.23 | 52.1 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 56.10 | 56.70 | -4.22 | 38.73 | 38.13 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 77.27 | 77.87 | -2.62 | 131.89 | 127.73 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 61.41 | 61.97 | -0.89 | 46.54 | 45.8 | B2 | 禹洲集团 |
| Hopson 5.8 01/12/2022 | 98.62 | 99.04 | 0.32 | 12.48 | 10.41 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 94.32 | 94.76 | -0.18 | 9.76 | 9.53 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.85 | 94.20 | -0.55 | 9.77 | 9.61 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.23 | 85.82 | 0.06 | 19.2 | 18.84 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 96.90 | 97.05 | -0.88 | 17.98 | 17.65 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.73 | 91.10 | 0.08 | 22.83 | 22.36 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 88.38 | 88.94 | 0.61 | 22.33 | 21.81 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 88.34 | 88.86 | -0.56 | 20.81 | 20.4 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.73 | 103.15 | -0.0 | 11.47 | 11.11 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.28 | 99.43 | 0.2 | 15.55 | 15.12 | B2 | 佳源国际 |
| Ronshine 10.5 03/01/2022 | 67.78 | 68.30 | 0.06 | 150.95 | 147.62 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 89.67 | 90.40 | 0.53 | 121.47 | 112.42 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 74.80 | 75.31 | -0.71 | 135.34 | 131.89 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 49.72 | 50.18 | -0.58 | 37.37 | 36.93 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 48.87 | 49.38 | -0.99 | 34.46 | 34.02 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 48.67 | 49.17 | -1.33 | 48.56 | 47.91 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 49.45 | 49.90 | -0.72 | 61.79 | 61.01 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 50.53 | 51.23 | -3.85 | 97.01 | 94.9 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 50.27 | 50.80 | -0.16 | 78.73 | 77.49 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 89.58 | 90.28 | -0.36 | 28.51 | 27.32 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.55 | 92.85 | -0.2 | 45.63 | 44.07 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 95.45 | 95.90 | 0.0 | 20.79 | 19.93 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 86.70 | 87.90 | 0.5 | 45.27 | 41.84 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 75.75 | 77.50 | 0.32 | 39.11 | 36.57 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 80.29 | 80.51 | 0.0 | 41.01 | 40.61 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 75.00 | 75.50 | 0.0 | 34.11 | 33.57 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 65.42 | 66.95 | 0.0 | 48.92 | 46.74 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 65.50 | 67.00 | -0.3 | 36.79 | 35.4 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 66.15 | 66.80 | 0.0 | 177.06 | 172.37 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.60 | -0.75 | 14.7 | 14.5 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.49 | 101.54 | -0.0 | 14.15 | 12.94 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 70.15 | 70.30 | -1.56 | 69.63 | 69.24 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 84.80 | 0.0 | 33.9 | 32.5 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 85.00 | 87.00 | 0.0 | 22.21 | 20.79 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 90.85 | 91.72 | -0.17 | 40.57 | 37.64 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 80.06 | 80.63 | -0.03 | 34.77 | 34.1 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 68.15 | 68.30 | 0.0 | 84.7 | 84.21 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 70.30 | 70.60 | 4.1 | 29.35 | 29.13 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 62.40 | 63.45 | -7.52 | 111.69 | 107.48 | B2 | 中南建设 |
| Kaisa 10.5 01/15/2025 | 31.31 | 31.75 | -0.87 | 62.17 | 61.41 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 36.54 | 37.10 | -0.63 | 181.61 | 178.21 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 33.09 | 33.72 | -0.51 | 97.99 | 96.21 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 28.00 | 28.73 | -1.05 | 104.33 | 101.98 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 44.22 | 44.91 | 0.51 | 303.44 | 295.43 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 31.97 | 32.55 | -0.41 | 59.86 | 58.93 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 32.46 | 33.13 | -1.5 | 138.2 | 135.3 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 30.72 | 31.28 | -0.97 | 53.23 | 52.44 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 30.37 | 30.87 | -0.93 | 57.95 | 57.16 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 36.41 | 36.92 | -0.44 | 160.68 | 158.04 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 32.54 | 33.16 | -0.44 | 89.25 | 87.69 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 61.68 | 62.31 | 1.21 | 561.04 | 546.54 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 36.36 | 36.90 | -1.05 | 241.89 | 237.12 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 35.79 | 36.46 | -1.0 | 220.85 | 215.61 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 31.33 | 31.86 | -0.97 | 68.67 | 67.64 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 33.04 | 33.56 | -0.96 | 87.73 | 86.41 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 30.26 | 30.90 | -1.95 | 56.55 | 55.56 | B2 | 佳兆业 |
| Landsea 10.5 06/20/2022 | 90.35 | 90.58 | 0.0 | 27.74 | 27.3 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 90.35 | 90.58 | 0.0 | 22.22 | 21.93 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 94.90 | 95.05 | 0.12 | 16.27 | 16.14 | B2 | 绿景中国地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.54 | 11.77 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.52 | 11.89 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.73 | 83.10 | 0.0 | 37.27 | 36.64 | B2 | 正商集团 |
| R&F 11.625 09/03/2024 | 57.32 | 57.81 | -0.63 | 37.07 | 36.65 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 65.01 | 65.50 | -0.16 | 41.58 | 41.01 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 68.77 | 69.37 | -1.32 | 55.11 | 54.03 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 81.15 | 81.60 | -1.15 | 116.2 | 112.95 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 64.08 | 64.56 | -0.84 | 45.43 | 44.7 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 63.81 | 64.34 | -0.57 | 47.83 | 47.03 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 57.23 | 57.75 | -0.71 | 33.28 | 32.84 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 57.14 | 57.67 | -0.93 | 37.83 | 37.32 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 57.28 | 57.76 | -0.49 | 37.45 | 36.98 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 69.98 | 70.52 | -0.65 | 65.66 | 64.3 | B2 | 广州富力地产 |
| Xinhu 11 03/14/2022 | 96.90 | 97.05 | -0.06 | 19.55 | 19.12 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.15 | 99.30 | 0.38 | 11.65 | 11.53 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.67 | 95.92 | 0.0 | 18.61 | 18.16 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.84 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.78 | 98.93 | 0.0 | 18.97 | 17.93 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 89.36 | 89.65 | 0.1 | 49.6 | 48.47 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 88.97 | 89.03 | -2.88 | 41.18 | 41.02 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 96.34 | 96.58 | 0.01 | 18.76 | 18.35 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.34 | 97.37 | 0.02 | 15.6 | 15.57 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.85 | 99.89 | 0.0 | 12.04 | 11.93 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.0 | 76.78 | 61.18 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 42.65 | 42.80 | 1.0 | 439.9 | 437.06 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 33.90 | 34.80 | -10.15 | 144.54 | 140.57 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 43.33 | 46.33 | -0.17 | 83.75 | 77.48 | CCC1 | 金轮天地 |
| ModernLand 11.5 11/13/2022 | 20.86 | 21.64 | 1.96 | 259.21 | 251.0 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 21.37 | 22.26 | 2.04 | 1075.39 | 1025.06 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 21.44 | 22.14 | 3.97 | 112.05 | 109.32 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 21.45 | 22.11 | 3.97 | 168.59 | 164.47 | CC* | 当代置业（MOMΛ） |
| Evergrande 10 04/11/2023 | 22.25 | 22.72 | -0.23 | 165.34 | 162.41 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 22.12 | 22.47 | 0.32 | 101.88 | 100.66 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 22.22 | 22.49 | -0.31 | 200.64 | 198.61 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 22.21 | 22.45 | -0.29 | 113.66 | 112.71 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 22.23 | 22.55 | -0.26 | 135.13 | 133.6 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 27.19 | 27.62 | 0.52 | 675.37 | 661.42 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 22.18 | 22.52 | 0.33 | 69.68 | 68.88 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 22.20 | 22.51 | 0.15 | 99.66 | 98.58 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 22.99 | 23.34 | -0.24 | 766.38 | 751.69 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 19.00 | 19.36 | 0.13 | 299.85 | 295.14 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 18.99 | 19.30 | 0.42 | 141.66 | 140.02 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 19.24 | 19.62 | 0.89 | 295.13 | 290.14 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 19.72 | 20.14 | 1.37 | 143.06 | 140.77 | CC* | 恒大地产 |
| Sinic 10.5 06/18/2022 | 15.04 | 15.68 | 3.25 | 701.01 | 674.07 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 14.56 | 15.67 | -0.11 | 2185.24 | 2023.47 | CC* | 新力控股 |
| Fantasia 10.875 01/09/2023 | 29.64 | 30.10 | 0.15 | 157.76 | 155.4 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 29.58 | 30.07 | 0.12 | 83.95 | 82.75 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 30.42 | 30.92 | 0.95 | 519.81 | 508.09 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 29.49 | 29.94 | -1.35 | 121.41 | 119.71 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 29.58 | 30.02 | -0.21 | 206.02 | 202.83 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 29.89 | 30.36 | 0.08 | 83.79 | 82.69 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 30.62 | 31.12 | 0.12 | 1427.95 | 1398.59 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 30.82 | 31.30 | 0.17 | 1545.82 | 1513.42 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 29.25 | 29.85 | -0.29 | 307.98 | 300.62 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 28.76 | 29.35 | -0.67 | 107.09 | 105.14 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 28.75 | 29.26 | -0.78 | 97.67 | 96.14 | CC* | 花样年控股 |
| Xinyuan 14 01/25/2024 | 44.08 | 45.65 | 1.64 | 102.66 | 98.17 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 50.40 | 50.55 | 0.0 | 117.91 | 117.37 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.28 | 89.62 | -0.7 | 15.12 | 14.81 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.35 | 97.61 | -0.16 | 5.97 | 5.9 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.92 | 36.44 | -0.05 | 119.63 | 117.66 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 36.13 | 36.63 | 0.02 | 261.29 | 256.37 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 36.10 | 36.61 | 0.03 | 413.47 | 404.74 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.87 | 36.36 | -0.32 | 50.22 | 49.57 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.89 | 36.39 | -0.4 | 63.59 | 62.73 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.18 | 36.63 | 0.05 | 167.17 | 164.62 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.34 | 100.35 | -0.01 | 1.3 | 1.24 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 99.02 | 99.37 | -0.04 | 5.74 | 5.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.43 | 97.87 | -0.08 | 8.79 | 8.25 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 16.92 | 14.71 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 8.23 | 7.83 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.01 | 8.18 | 7.86 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | 0.0 | 6.6 | 6.09 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 33.76 | 28.77 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | -0.36 | 13.32 | 2.95 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.20 | 100.32 | -0.01 | 2.93 | 2.51 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.0 | 5.04 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 25.02 | 25.44 | 0.0 | 160.04 | 157.68 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 24.95 | 25.40 | -3.25 | 463.43 | 453.92 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 25.26 | 25.62 | -2.78 | 1371.62 | 1347.77 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 66.44 | 63.69 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.12 | 100.76 | -0.08 | 4.92 | 4.77 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.66 | 99.70 | 0.0 | 3.45 | 3.39 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.22 | 0.0 | 3.1 | 0.66 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.56 | 100.83 | -0.05 | 3.85 | 3.78 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 98.98 | 99.26 | 0.01 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.22 | 12.48 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 70.87 | 68.12 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 622.85 | 574.62 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 112.06 | 104.52 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.78 | 32.93 | 0.0 | 275.56 | 274.05 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.38 | 33.20 | 0.0 | 135.4 | 131.86 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.72 | 65.15 | -0.01 | 147.88 | 145.35 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。