SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/5/26 17:00:03

5月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202524.0025.000.0117.95113.85B1远洋集团
SinoOcean 3.25 05/05/202622.5023.50-0.566.664.42B1远洋集团
SinoOcean 3.8 04/26/202533.2533.500.074.9574.38B1远洋集团
SinoOcean 4.75 01/14/203018.5019.500.541.840.3B1远洋集团
SinoOcean 4.75 08/05/202918.5019.500.543.842.24B1远洋集团
SinoOcean 5.95 02/04/202719.7520.75-0.7566.7964.49B1远洋集团
SinoOcean 6 07/30/202431.0032.00-1.25144.09139.32B1远洋集团
SinoOcean 6.876 Perp14.0014.50-0.51865.761796.53B1远洋集团
Radiance 8.8 09/17/202386.8887.381.8864.461.87B1金辉集团
RoadKing 5.125 07/26/202640.6341.630.6239.7138.68B1路劲
RoadKing 5.2 01/12/202644.3845.380.042.3141.19B1路劲
RoadKing 5.9 03/05/202557.2558.250.042.7541.51B1路劲
RoadKing 6 09/04/202549.5050.500.1243.0641.9B1路劲
RoadKing 6.7 09/30/202477.2578.250.2528.3127.18B1路劲
RoadKing 7 Perp35.0036.500.25314.72296.41B1路劲
RoadKing 7.75 Perp32.7534.25-0.88109.82104.82B1路劲
RoadKing 7.95 Perp33.1335.13-0.38246.96229.31B1路劲
Hopson 6.8 12/28/202380.1381.130.050.547.83B2合生创展集团
Hopson 7 05/18/202470.1370.880.1249.4748.07B2合生创展集团
CIFI 11.581 Perp10.0011.000.09609.648829.25B2旭辉控股
CIFI 4.375 04/12/202710.0012.000.090.8381.61B2旭辉控股
CIFI 4.45 08/17/202610.0012.000.0107.8696.96B2旭辉控股
CIFI 4.8 05/17/202810.0012.000.076.5568.43B2旭辉控股
CIFI 5.25 05/13/202610.0012.000.0122.01109.35B2旭辉控股
CIFI 5.95 10/20/202510.0012.00-0.25154.07137.88B2旭辉控股
CIFI 6 07/16/202510.0012.000.0173.9155.52B2旭辉控股
CIFI 6.45 11/07/202410.0012.000.0281.24249.09B2旭辉控股
CIFI 6.55 03/28/202410.0012.000.0627.59543.62B2旭辉控股
SCE 5.95 09/29/202422.6323.38-0.88166.47161.82B2中骏集团
SCE 6 02/04/202614.5015.50-0.5109.24104.58B2中骏集团
SCE 7 05/02/202519.0020.00-0.62130.39125.45B2中骏集团
SCE 7.375 04/09/202431.5032.00-1.0209.22205.45B2中骏集团
RadianceH 7.8 03/20/202471.0071.50-1.057.4556.32B2金辉控股
Xinhu 11 06/06/202597.0098.00-1.012.7312.14B3新湖中宝
Xinhu 11 09/28/202492.5093.50-3.517.5316.61B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.01780.371653.08B3绿地香港
Shinsun 12 08/18/20234.634.68-1.385634.85597.05B3祥生控股
CCRE 7.25 07/16/202416.5017.50-1.0270.5258.06B3建业地产
CCRE 7.25 08/13/202416.2517.250.25251.14239.73B3建业地产
CCRE 7.5 07/14/202515.6316.630.38136.9131.16B3建业地产
CCRE 7.65 08/27/202321.0021.50-0.251456.051416.23B3建业地产
CCRE 7.75 05/24/202418.5019.250.12301.49291.08B3建业地产
CCRE 7.9 11/07/202318.5019.00-0.381024.9992.75B3建业地产
Agile 5.5 04/21/202525.7527.750.12100.1393.8CCC1雅居乐
Agile 5.5 05/17/202620.6322.63-0.2576.8971.79CCC1雅居乐
Agile 5.75 01/02/202532.1334.130.2598.592.58CCC1雅居乐
Agile 6.05 10/13/202522.5024.500.090.4784.6CCC1雅居乐
Agile 6.875 Perp17.6319.13-0.255973.185440.27CCC1雅居乐
Agile 7.75 Perp14.6316.13-1.12155.08144.89CCC1雅居乐
Agile 7.875 Perp14.7516.250.12283.84263.6CCC1雅居乐
Agile 8.375 Perp13.8815.380.251228.741093.72CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.500.02758.572716.5CCC1广州方圆地产
HongYang 9.5 09/20/202310.0010.500.02566.392449.21CCC2弘阳地产
Logan 4.25 07/12/202511.5013.500.0152.5137.92CCC2龙光集团
Logan 4.25 09/17/202411.5013.500.0279.4249.88CCC2龙光集团
Logan 4.5 01/13/202811.5013.500.072.665.83CCC2龙光集团
Logan 4.7 07/06/202611.5013.500.0104.3194.61CCC2龙光集团
Logan 4.85 12/14/202611.5013.500.093.1684.46CCC2龙光集团
Logan 5.25 10/19/202511.5013.500.0138.39125.22CCC2龙光集团
Logan 5.75 01/14/202511.5013.500.0216.01194.28CCC2龙光集团
Logan 6.5 07/16/202311.5013.500.05022.534293.22CCC2龙光集团
Logan 6.9 06/09/202411.5013.500.0404.05358.56CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0127.67120.1CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.000.0208.58195.71CCC2宝龙地产
Powerlong 6.25 08/10/20249.0010.000.0379.26353.89CCC2宝龙地产
Powerlong 6.95 07/23/202314.0014.250.883592.923528.98CCC2宝龙地产
Redsun 7.3 01/13/202510.0011.000.0244.61230.27CCC2弘阳地产
Redsun 7.3 05/21/202410.0010.500.0497.6479.68CCC2弘阳地产
Greenland 5.875 07/03/202419.2522.25-0.25244.84215.63CCC3绿地集团
Greenland 6.75 03/03/202419.2522.250.25411.34356.55CCC3绿地集团
Greenland 6.75 09/26/202321.7524.75-1.251087.56925.95CCC3绿地集团
Greenland 7.25 01/22/202519.0022.00-0.5154.37137.6CCC3绿地集团
Redco 9.9 02/17/20249.5010.250.0845.65796.8CCC3力高地产
Jiayuan 11 02/17/20248.008.500.0961.82920.06CC*佳源国际
Jiayuan 12.5 07/21/20238.008.250.05304.135186.1CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0449.39349.34CC*中南建设
Ronshine 6.75 08/05/20245.386.13-0.25531.36492.63CC*融信中国
Ronshine 7.1 01/25/20255.136.13-0.38348.65316.28CC*融信中国
Ronshine 7.35 12/15/20235.386.130.02663.932369.51CC*融信中国
Ronshine 8.1 06/09/20235.385.430.041128.7640885.41CC*融信中国
Times 5.55 06/04/20248.509.500.0517.41477.55CC*时代中国控股
Times 5.75 01/14/20278.509.500.0114.29107.0CC*时代中国控股
Times 6.2 03/22/20268.509.500.0145.46136.33CC*时代中国控股
Times 6.75 07/08/20258.509.500.0198.42185.76CC*时代中国控股
Times 6.75 07/16/20238.508.750.06563.796400.71CC*时代中国控股
Yuzhou 5.375 Perp2.504.50-0.628805.455438.84CC*禹洲集团
Yuzhou 6 10/25/20236.006.500.03636.143361.95CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0145.91132.98CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0199.87182.88CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0307.69282.29CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0173.14157.72CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0277.35252.6CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0406.74370.79CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.01109.511050.06CC*禹洲集团
Yuzhou 9.95 06/08/20236.006.03-0.0151291.4451123.22CC*禹洲集团
Zhenro 10.25 Perp5.006.500.515488.1412972.08CC*正荣地产
Zhenro 6.63 01/07/20265.006.000.5216.01195.0CC*正荣地产
Zhenro 6.7 08/04/20265.006.000.5182.07163.74CC*正荣地产
Zhenro 7.1 09/10/20245.006.000.5495.17446.87CC*正荣地产
Zhenro 7.35 02/05/20255.006.000.5347.7314.96CC*正荣地产
Zhenro 7.875 04/14/20245.005.500.5947.56890.56CC*正荣地产
Zhenro 8.3 09/15/20235.005.500.54963.684596.66CC*正荣地产
Zhenro 8.35 03/10/20245.005.750.51140.031040.85CC*正荣地产
Aoyuan 5.88 03/01/20276.507.500.75130.78120.2中国奥园—
Aoyuan 5.98 08/18/20256.507.500.75211.99195.86中国奥园—
Aoyuan 6.2 03/24/20266.507.500.75169.19156.04中国奥园—
Aoyuan 6.35 02/08/20246.507.500.751215.61090.51中国奥园—
Aoyuan 7.35 06/21/20236.507.500.7516521.314824.37中国奥园—
Aoyuan 7.95 06/21/20246.507.500.75584.71532.49中国奥园—
CCLand 5.2 09/20/202585.7586.750.1212.4911.93中渝置地—
CFLD 8.05 01/13/202511.5013.500.0227.28204.28华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0542.64477.32华夏幸福—
CSIProp 5.45 07/21/202585.0087.000.1213.7612.55资本策略—
Evergrande 10.5 04/11/20246.137.13-0.38851.24769.02恒大集团—
Evergrande 12 01/22/20246.137.13-0.381426.091281.09恒大集团—
Evergrande 7.5 06/28/20236.137.13-0.3813070.4711675.53恒大集团—
Evergrande 8.75 06/28/20256.137.13-0.38260.34238.29恒大集团—
Evergrande 9.5 03/29/20246.137.13-0.38897.55810.33恒大集团—
Fantasia 10.875 03/02/20248.5010.500.5833.78711.6花样年控股—
Fantasia 11.875 06/01/20238.5010.500.5228760.76196481.74花样年控股—
Fantasia 14.5 06/25/20248.5010.500.5517.46447.79花样年控股—
Fantasia 9.25 07/28/20238.5010.500.54960.854142.13花样年控股—
Fantasia 9.875 10/19/20238.5010.500.52564.82078.97花样年控股—
FJYango 12 03/19/20241.503.500.01903.821314.95福建阳光集团—
FJYango 12.5 01/04/20241.503.500.03796.782528.4福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01387.791282.71国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0509.59431.66国瑞置业—
Hengda 12 10/24/20238.008.50-0.383621.893408.67恒大地产—
Hengda 13.75 11/06/20238.008.50-0.382535.232388.36恒大地产—
JingRui 12 01/28/20248.008.750.01147.411069.74景瑞控股—
JingRui 12.5 10/26/20238.008.500.02607.132459.74景瑞控股—
Jinke 6.85 05/28/20249.009.750.0520.92491.05金科股份—
Kaisa 10.5 01/15/20257.008.000.0323.05298.48佳兆业—
Kaisa 10.875 07/23/20237.008.000.05929.735371.38佳兆业—
Kaisa 10.875 Perp7.008.000.07403.766295.68佳兆业—
Kaisa 11.25 04/16/20257.008.000.0284.41262.37佳兆业—
Kaisa 11.65 06/01/20267.009.000.0205.69172.08佳兆业—
Kaisa 11.7 11/11/20257.008.000.0232.93213.51佳兆业—
Kaisa 11.95 11/12/20237.008.000.02877.482516.95佳兆业—
Kaisa 9.375 06/30/20247.008.000.0541.49496.73佳兆业—
Kaisa 9.75 09/28/20237.008.000.03381.423000.55佳兆业—
Kaisa 9.95 07/23/20257.008.000.0239.3221.14佳兆业—
KWG 5.875 11/10/20248.509.50-0.25306.37285.51合景泰富—
KWG 5.95 08/10/20258.509.50-0.25184.31172.78合景泰富—
KWG 6 08/14/20268.509.50-0.25128.03119.96合景泰富—
KWG 6.3 02/13/20268.5010.50-0.25151.39133.72合景泰富—
KWG 7.4 01/13/20278.509.50-0.25125.46117.03合景泰富—
KWG 7.4 03/05/20248.509.25-0.25814.49763.79合景泰富—
KWG 7.875 09/01/20238.509.00-14.253540.323360.55合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.658.25五矿地产—
ModernLand 11.95 03/04/20245.506.250.01103.441017.49当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.630.127.356.88保利置业—
Shimao 3.45 01/11/203110.0011.000.1249.9347.08世茂集团—
Shimao 3.975 09/16/202311.0011.500.622591.52472.51世茂集团—
Shimao 4.6 07/13/203010.3811.380.057.8354.42世茂集团—
Shimao 5.2 01/16/202710.3811.380.098.4293.16世茂集团—
Shimao 5.2 01/30/202510.3811.630.0220.01204.76世茂集团—
Shimao 5.6 07/15/202610.3811.880.0114.57105.63世茂集团—
Shimao 6.125 02/21/202410.3810.880.0763.15734.1世茂集团—
Sunac 5.95 04/26/202416.5017.250.0363.45349.67融创中国—
Sunac 6.5 01/10/202516.5017.250.0172.93167.39融创中国—
Sunac 6.5 01/26/202616.5017.500.0102.9198.85融创中国—
Sunac 6.5 07/09/202316.5016.550.04081.054067.94融创中国—
Sunac 6.65 08/03/202416.5017.250.0253.81245.08融创中国—
Sunac 6.8 10/20/202416.5017.250.0207.29200.41融创中国—
Sunac 7 07/09/202516.5017.500.0131.0125.69融创中国—
Sunac 7.5 02/01/202416.5017.250.0585.36560.73融创中国—
Sunac 7.95 10/11/202316.5017.000.01350.331305.39融创中国—
Xinyuan 14 01/25/202418.3819.130.38564.29542.68鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.500.01236.511202.96鑫苑置业—
Yango 7.5 02/17/20251.503.500.0699.45434.05阳光城—
Yango 7.5 04/15/20241.503.500.01713.471143.16阳光城—
Yango 7.875 09/04/20241.503.500.01102.33674.46阳光城—
Yango 8.25 11/25/20231.503.500.07482.184493.47阳光城—
Zensun 12.5 09/13/202350.0050.500.0355.5348.88正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。