| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.54 | 98.56 | 0.01 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.21 | 92.31 | -0.06 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.18 | 96.24 | -0.01 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.77 | 92.89 | -0.0 | 4.09 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.72 | 92.86 | 0.03 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.70 | 92.87 | 0.03 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | -0.12 | 6.11 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.37 | 89.49 | -0.02 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.89 | 92.98 | 0.04 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.36 | 90.48 | -0.04 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.85 | 93.93 | 0.04 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.09 | 81.34 | 0.07 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.73 | 98.75 | -0.01 | 6.08 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.02 | 91.24 | -0.0 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.63 | 96.66 | 0.01 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.24 | 90.36 | 0.0 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.87 | 95.91 | 0.02 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.09 | 93.17 | -0.01 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.62 | 95.67 | 0.01 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.85 | 90.98 | -0.02 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.60 | 91.74 | 0.03 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.23 | 95.73 | 0.0 | 5.69 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.05 | 93.22 | 0.03 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.28 | 99.30 | 0.0 | 6.06 | 5.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.08 | 97.11 | 0.01 | 6.17 | 6.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.26 | 97.30 | 0.01 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.71 | 93.89 | 0.03 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.65 | 95.80 | 0.25 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.64 | 99.65 | 0.0 | 6.19 | 6.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.52 | 90.64 | 0.03 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.83 | 95.89 | 0.03 | 6.01 | 5.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.41 | 80.64 | 0.37 | 6.91 | 6.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.97 | 98.00 | 0.0 | 6.15 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.73 | 91.83 | -0.01 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.12 | 96.18 | -0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.62 | 81.87 | 0.02 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.77 | 99.77 | -0.01 | 7.06 | 6.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.27 | 86.50 | -0.07 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.15 | 96.22 | 0.02 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.30 | 92.46 | -0.03 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.67 | 97.71 | -0.05 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.58 | 95.68 | -0.04 | 5.83 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.52 | 99.53 | -0.04 | 6.37 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.68 | 95.99 | 0.06 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.10 | 95.29 | -0.12 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.63 | 91.97 | 0.28 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.35 | 99.78 | -0.31 | 5.9 | 5.8 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.09 | 96.17 | 0.01 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.23 | 89.47 | 0.0 | 5.92 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.35 | 93.43 | 0.02 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.87 | 91.96 | -0.01 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.77 | 81.01 | 0.12 | 6.29 | 6.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.26 | 80.51 | 0.17 | 6.32 | 6.27 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.08 | 98.11 | 0.01 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.68 | 87.90 | -0.03 | 6.25 | 6.2 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.03 | 96.11 | -0.0 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.30 | 98.34 | 0.04 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.63 | 6.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.15 | 97.29 | 0.04 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.67 | 92.84 | 0.06 | 6.46 | 6.36 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.00 | 98.13 | 0.25 | 9.31 | 8.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.25 | -0.25 | 10.28 | 10.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.75 | 10.05 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.13 | 85.63 | -0.36 | 10.21 | 9.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | 0.0 | 11.46 | 11.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -0.25 | 22.04 | 20.3 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | -0.5 | 14.83 | 14.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.52 | 94.59 | 1.02 | 9.88 | 9.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。